Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.0450	0.0500	0.0450	0.0500	104,000	+0.03(+100.00%)
Nov 29, 2005	0.0250	0.0250	0.0250	0.0250	692	-0.02(-44.44%)
Nov 25, 2005	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 23, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 22, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 21, 2005	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 18, 2005	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 17, 2005	0.0450	0.0500	0.0450	0.0500	27,000	+0.01(+11.11%)
Nov 16, 2005	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Nov 15, 2005	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Nov 14, 2005	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Nov 11, 2005	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 10, 2005	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 09, 2005	0.0550	0.0550	0.0550	0.0550	6,000	+0.01(+22.22%)
Nov 08, 2005	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 07, 2005	0.0500	0.0550	0.0450	0.0450	74,000	-0.01(-18.18%)
Nov 04, 2005	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Nov 03, 2005	0.0600	0.0600	0.0600	0.0600	81,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.