Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 82,500 | -0.01(-27.27%) |
Nov 27, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 | -0.00(-8.33%) |
Nov 25, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Nov 17, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,500 | +0.02(+50.00%) |
Nov 14, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | -0.01(-20.00%) |
Nov 12, 2008 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 36,200 | -0.03(-37.50%) |
Nov 11, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 80,000 | +0.01(+23.08%) |
Oct 22, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.02(-27.78%) |
Oct 21, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Oct 20, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 102,000 | +0.03(+60.00%) |
Oct 16, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,000 | -0.01(-16.67%) |
Oct 15, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Oct 14, 2008 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 6,000 | +0.02(+27.27%) |
Oct 10, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+0.00%) |
Oct 09, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.02(-21.43%) |
Oct 07, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Oct 03, 2008 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 55,500 | +0.00(+0.00%) |
Oct 02, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Sep 30, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 18,000 | -0.00(-6.67%) |
Sep 26, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | -0.02(-21.05%) |
Sep 25, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,300 | +0.01(+18.75%) |
Sep 23, 2008 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 190,000 | -0.01(-11.11%) |
Sep 22, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 47,000 | -0.01(-5.26%) |
Sep 19, 2008 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Sep 15, 2008 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 101,000 | -0.02(-16.67%) |
Sep 12, 2008 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 63,000 | +0.00(+4.35%) |
Sep 11, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
Sep 10, 2008 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Sep 05, 2008 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Sep 03, 2008 | 0.1400 | 0 | +0.00(+0.00%) |