Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.24	67.04	65.85	66.43	652,672	+0.36(+0.54%)
Nov 27, 2013	66.17	66.67	65.76	66.08	517,521	-0.01(-0.01%)
Nov 26, 2013	66.33	66.89	65.43	66.09	824,257	-0.22(-0.34%)
Nov 25, 2013	67.23	67.55	66.07	66.31	838,456	-0.88(-1.31%)
Nov 22, 2013	66.25	67.22	66.12	67.19	1,371,466	+1.04(+1.57%)
Nov 21, 2013	66.09	66.71	66.00	66.15	1,079,360	+0.04(+0.07%)
Nov 20, 2013	66.49	66.75	65.76	66.10	583,876	-0.25(-0.38%)
Nov 19, 2013	66.07	66.87	65.93	66.35	1,206,885	+0.28(+0.42%)
Nov 18, 2013	66.70	67.05	65.92	66.08	901,663	-0.51(-0.76%)
Nov 15, 2013	65.90	66.60	65.68	66.58	991,599	+0.98(+1.50%)
Nov 14, 2013	62.09	65.69	62.09	65.60	563,910	+0.54(+0.83%)
Nov 13, 2013	64.35	65.13	63.97	65.06	792,991	+0.44(+0.69%)
Nov 12, 2013	64.99	64.99	64.09	64.61	957,465	-0.55(-0.84%)
Nov 11, 2013	64.77	65.41	64.59	65.16	715,985	+0.34(+0.52%)
Nov 08, 2013	63.20	64.86	63.19	64.83	887,645	+1.50(+2.37%)
Nov 07, 2013	64.14	64.56	63.15	63.33	954,174	-0.80(-1.25%)
Nov 06, 2013	64.32	64.65	63.88	64.13	606,654	+0.15(+0.24%)
Nov 05, 2013	64.06	64.50	63.61	63.98	841,434	-0.27(-0.43%)
Nov 04, 2013	63.47	64.37	63.31	64.25	803,296	+1.09(+1.73%)
Nov 01, 2013	62.70	63.55	62.66	63.16	947,990	+0.47(+0.75%)
Oct 31, 2013	63.20	63.53	62.38	62.69	1,529,762	-0.51(-0.80%)
Oct 30, 2013	63.88	64.02	62.89	63.19	935,047	-0.67(-1.06%)
Oct 29, 2013	63.01	64.12	63.01	63.87	1,055,242	+1.36(+2.17%)
Oct 28, 2013	63.40	64.02	62.39	62.51	1,915,958	-0.98(-1.54%)
Oct 25, 2013	62.99	63.82	59.36	63.49	3,341,209	-1.46(-2.24%)
Oct 24, 2013	63.93	64.94	63.93	64.94	1,275,753	+1.11(+1.74%)
Oct 23, 2013	64.29	64.56	63.75	63.83	756,526	-0.98(-1.51%)
Oct 22, 2013	65.08	65.56	64.73	64.81	980,452	+0.08(+0.12%)
Oct 21, 2013	64.90	64.90	64.27	64.73	521,645	-0.22(-0.34%)
Oct 18, 2013	64.02	65.28	64.02	64.95	1,062,779	+1.11(+1.74%)
Oct 17, 2013	63.38	63.88	63.05	63.84	902,573	+0.32(+0.50%)
Oct 16, 2013	63.13	63.58	63.00	63.52	1,197,154	+0.89(+1.42%)
Oct 15, 2013	63.38	63.59	62.62	62.64	1,226,237	-0.90(-1.42%)
Oct 14, 2013	63.01	63.74	62.87	63.54	827,765	+0.14(+0.22%)
Oct 11, 2013	63.20	63.67	62.80	63.40	879,600	+0.02(+0.03%)
Oct 10, 2013	62.88	63.80	62.74	63.38	1,256,029	+1.31(+2.12%)
Oct 09, 2013	61.83	62.65	61.20	62.07	1,138,691	+0.35(+0.56%)
Oct 08, 2013	62.64	63.13	61.53	61.72	983,115	-0.97(-1.54%)
Oct 07, 2013	62.40	63.43	62.34	62.69	769,541	-0.24(-0.38%)
Oct 04, 2013	62.23	63.01	62.06	62.93	791,256	+0.81(+1.30%)
Oct 03, 2013	62.70	63.22	61.73	62.12	828,718	-0.87(-1.38%)
Oct 02, 2013	62.78	63.24	62.13	62.99	962,724	-0.21(-0.34%)
Oct 01, 2013	62.40	63.33	62.23	63.20	839,701	+0.81(+1.29%)
Sep 30, 2013	61.97	62.77	61.54	62.40	1,054,014	-0.02(-0.03%)
Sep 27, 2013	62.26	62.58	62.00	62.41	1,264,292	-0.36(-0.58%)
Sep 26, 2013	62.62	62.90	61.93	62.78	966,944	+0.46(+0.74%)
Sep 25, 2013	62.77	62.88	61.78	62.32	1,352,814	-0.24(-0.38%)
Sep 24, 2013	62.80	63.40	62.34	62.56	1,168,088	-0.16(-0.25%)
Sep 23, 2013	62.50	63.05	62.12	62.72	949,536	+0.08(+0.13%)
Sep 20, 2013	63.18	63.63	62.63	62.64	1,522,698	-0.79(-1.24%)
Sep 19, 2013	63.36	63.65	63.05	63.43	1,464,613	+0.16(+0.25%)
Sep 18, 2013	61.78	63.59	61.78	63.27	1,086,194	+0.83(+1.34%)
Sep 17, 2013	61.41	62.75	60.96	62.43	1,108,539	+1.18(+1.93%)
Sep 16, 2013	60.75	61.61	60.52	61.25	869,923	+1.46(+2.43%)
Sep 13, 2013	59.85	60.09	59.33	59.80	715,045	-0.10(-0.16%)
Sep 12, 2013	60.21	60.30	59.75	59.89	1,066,126	-0.20(-0.34%)
Sep 11, 2013	59.44	60.24	59.33	60.10	1,200,594	+0.48(+0.80%)
Sep 10, 2013	58.94	59.69	58.81	59.62	989,074	+1.09(+1.86%)
Sep 09, 2013	58.72	58.97	57.71	58.53	1,250,590	+0.17(+0.29%)
Sep 06, 2013	56.98	58.71	56.43	58.36	1,687,249	+1.92(+3.40%)
Sep 05, 2013	56.78	57.19	56.37	56.44	1,062,563	-0.43(-0.76%)
Sep 04, 2013	56.75	57.23	56.26	56.88	1,055,973	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.