Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.96	20.49	19.66	20.21	1,562,180	+0.10(+0.50%)
Nov 27, 2020	20.30	20.59	19.94	20.11	235,900	-0.25(-1.23%)
Nov 25, 2020	20.41	20.69	19.93	20.36	667,100	-0.22(-1.07%)
Nov 24, 2020	20.72	20.87	20.22	20.58	1,890,089	+0.26(+1.28%)
Nov 23, 2020	20.15	20.78	19.97	20.32	1,682,947	+0.38(+1.91%)
Nov 20, 2020	19.67	20.17	19.60	19.94	807,800	+0.09(+0.45%)
Nov 19, 2020	18.92	19.86	18.86	19.85	839,817	+0.86(+4.53%)
Nov 18, 2020	19.29	19.29	18.37	18.99	1,312,125	-0.15(-0.78%)
Nov 17, 2020	19.17	19.67	18.79	19.14	2,805,505	-0.60(-3.04%)
Nov 16, 2020	19.64	20.15	19.45	19.74	1,579,362	+0.49(+2.55%)
Nov 13, 2020	18.72	19.55	18.60	19.25	1,234,300	+0.77(+4.17%)
Nov 12, 2020	18.11	18.95	17.68	18.48	16,845,436	-0.05(-0.27%)
Nov 11, 2020	18.46	18.86	17.73	18.53	1,846,645	+0.15(+0.82%)
Nov 10, 2020	18.78	19.31	18.21	18.38	1,753,927	-0.05(-0.27%)
Nov 09, 2020	17.78	19.43	17.78	18.43	2,251,648	+1.93(+11.70%)
Nov 06, 2020	16.38	17.49	15.90	16.50	3,564,500	+2.46(+17.52%)
Nov 05, 2020	13.67	14.19	13.67	14.04	571,888	+0.47(+3.46%)
Nov 04, 2020	13.89	14.18	13.46	13.57	457,865	-0.50(-3.55%)
Nov 03, 2020	13.82	14.19	13.64	14.07	635,000	+0.59(+4.38%)
Nov 02, 2020	13.03	13.54	12.78	13.48	610,774	+0.73(+5.73%)
Oct 30, 2020	12.86	13.12	12.47	12.75	750,300	-0.18(-1.39%)
Oct 29, 2020	12.60	13.14	12.49	12.93	775,328	+0.19(+1.49%)
Oct 28, 2020	12.94	13.31	12.58	12.74	943,434	-0.52(-3.92%)
Oct 27, 2020	13.82	13.82	13.22	13.26	655,556	-0.64(-4.60%)
Oct 26, 2020	14.33	14.51	13.68	13.90	670,279	-0.73(-4.99%)
Oct 23, 2020	14.66	14.72	14.32	14.63	714,200	+0.10(+0.69%)
Oct 22, 2020	14.07	14.80	13.81	14.53	1,568,866	+0.49(+3.49%)
Oct 21, 2020	13.50	14.18	13.14	14.04	1,813,669	+0.54(+4.00%)
Oct 20, 2020	13.69	14.00	13.47	13.50	1,170,310	-0.15(-1.10%)
Oct 19, 2020	13.32	14.15	13.25	13.65	2,055,457	-1.23(-8.27%)
Oct 16, 2020	15.13	15.32	14.81	14.88	791,600	-0.29(-1.91%)
Oct 15, 2020	15.13	15.39	15.05	15.17	669,456	-0.11(-0.72%)
Oct 14, 2020	15.64	16.06	15.14	15.28	588,914	-0.47(-2.98%)
Oct 13, 2020	15.80	15.92	15.58	15.75	554,883	-0.40(-2.48%)
Oct 12, 2020	16.57	16.64	16.01	16.15	586,775	-0.41(-2.48%)
Oct 09, 2020	16.93	17.11	16.23	16.56	449,500	-0.16(-0.96%)
Oct 08, 2020	16.59	16.80	16.30	16.72	549,006	+0.30(+1.83%)
Oct 07, 2020	16.41	16.84	16.28	16.42	1,130,973	+0.16(+0.98%)
Oct 06, 2020	17.19	17.37	16.13	16.26	2,024,605	-1.01(-5.85%)
Oct 05, 2020	16.89	17.34	16.89	17.27	540,714	+0.62(+3.72%)
Oct 02, 2020	15.85	16.79	15.75	16.65	453,300	+0.37(+2.27%)
Oct 01, 2020	16.29	16.52	15.91	16.28	667,066	+0.00(+0.00%)
Sep 30, 2020	16.01	16.76	16.01	16.28	656,140	+0.23(+1.43%)
Sep 29, 2020	16.21	16.21	15.66	16.05	647,199	-0.14(-0.86%)
Sep 28, 2020	16.46	16.87	16.14	16.19	844,422	+0.05(+0.31%)
Sep 25, 2020	15.21	16.16	15.10	16.14	836,300	+0.70(+4.53%)
Sep 24, 2020	15.22	15.70	15.04	15.44	906,083	+0.03(+0.19%)
Sep 23, 2020	16.76	16.83	15.40	15.41	1,024,497	-1.37(-8.16%)
Sep 22, 2020	17.41	17.63	16.78	16.78	861,678	-0.61(-3.51%)
Sep 21, 2020	17.50	17.61	17.05	17.39	1,189,736	-0.76(-4.19%)
Sep 18, 2020	18.51	18.71	17.71	18.15	2,437,600	-0.37(-2.00%)
Sep 17, 2020	18.53	18.77	18.23	18.52	538,004	-0.22(-1.17%)
Sep 16, 2020	18.94	19.04	18.65	18.74	575,920	-0.15(-0.79%)
Sep 15, 2020	18.94	19.41	18.73	18.89	729,600	+0.01(+0.05%)
Sep 14, 2020	18.09	19.03	17.92	18.88	814,971	+0.78(+4.31%)
Sep 11, 2020	18.77	18.80	17.93	18.10	718,000	-0.78(-4.13%)
Sep 10, 2020	20.01	20.07	18.80	18.88	2,230,849	+0.97(+5.42%)
Sep 09, 2020	17.95	18.08	17.53	17.91	553,984	+0.13(+0.73%)
Sep 08, 2020	17.52	18.13	17.05	17.78	741,305	+0.02(+0.11%)
Sep 04, 2020	18.56	18.56	17.51	17.76	675,000	-0.57(-3.11%)
Sep 03, 2020	18.79	19.05	18.17	18.33	654,325	-0.38(-2.03%)
Sep 02, 2020	18.65	18.85	18.45	18.71	775,847	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.