Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.23	11.25	10.62	10.66	1,301,957	-0.54(-4.82%)
Nov 29, 2021	11.29	11.37	11.11	11.20	1,491,355	+0.15(+1.36%)
Nov 26, 2021	11.00	11.13	10.78	11.05	517,133	-0.07(-0.63%)
Nov 24, 2021	10.87	11.16	10.74	11.12	822,517	+0.15(+1.37%)
Nov 23, 2021	10.97	11.04	10.32	10.97	1,824,377	-0.09(-0.81%)
Nov 22, 2021	11.50	11.52	10.86	11.06	1,513,066	-0.44(-3.83%)
Nov 19, 2021	11.52	11.69	11.45	11.50	945,547	-0.01(-0.09%)
Nov 18, 2021	11.52	11.52	11.40	11.51	937,459	-0.05(-0.43%)
Nov 17, 2021	11.52	11.58	11.47	11.56	637,206	+0.00(+0.00%)
Nov 16, 2021	11.50	11.60	11.45	11.56	712,367	+0.08(+0.70%)
Nov 15, 2021	11.31	11.58	11.19	11.48	827,497	+0.08(+0.70%)
Nov 12, 2021	11.50	11.71	11.09	11.40	1,881,670	-0.05(-0.44%)
Nov 11, 2021	11.76	11.95	11.44	11.45	4,390,554	-0.31(-2.64%)
Nov 10, 2021	11.36	11.89		11.76	5,485,768	+0.30(+2.62%)
Nov 09, 2021	11.17	11.50	11.11	11.46	4,161,616	+0.27(+2.41%)
Nov 08, 2021	11.23	11.54	11.02	11.19	2,324,586	-0.07(-0.62%)
Nov 05, 2021	10.95	11.42	10.75	11.26	3,929,990	+0.20(+1.81%)
Nov 04, 2021	10.94	11.33	10.82	11.06	1,355,510	+0.05(+0.45%)
Nov 03, 2021	11.00	11.46	10.89	11.01	1,637,359	+0.01(+0.09%)
Nov 02, 2021	10.70	11.10	10.41	11.00	2,510,367	+0.27(+2.52%)
Nov 01, 2021	10.63	10.81	10.57	10.73	1,207,590	+0.14(+1.32%)
Oct 29, 2021	10.76	10.76	10.51	10.59	668,473	-0.17(-1.58%)
Oct 28, 2021	10.95	10.95	10.70	10.76	1,532,447	-0.17(-1.56%)
Oct 27, 2021	10.68	11.00	10.61	10.93	1,473,920	+0.24(+2.25%)
Oct 26, 2021	10.41			10.69	1,239,158	+0.19(+1.81%)
Oct 25, 2021	10.80	10.94	10.45	10.50	1,747,307	-0.29(-2.69%)
Oct 22, 2021	10.80	10.88	10.73	10.79	1,840,385	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.