Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.00	27.02	26.67	26.68	51,043	+0.00(+0.00%)
Nov 27, 2002	26.11	26.79	26.07	26.68	164,944	+0.78(+3.01%)
Nov 26, 2002	25.90	26.20	25.39	25.90	152,892	-0.14(-0.55%)
Nov 25, 2002	25.80	26.32	25.64	26.04	235,246	+0.40(+1.55%)
Nov 22, 2002	26.41	26.70	25.64	25.64	201,809	-0.74(-2.82%)
Nov 21, 2002	25.86	26.48	25.70	26.39	346,785	+0.74(+2.90%)
Nov 20, 2002	24.54	25.64	24.36	25.64	356,001	+1.02(+4.12%)
Nov 19, 2002	25.01	25.05	24.29	24.63	260,886	-0.08(-0.34%)
Nov 18, 2002	24.68	25.00	24.21	24.71	246,117	+0.05(+0.21%)
Nov 15, 2002	24.73	24.82	24.30	24.66	191,411	-0.09(-0.38%)
Nov 14, 2002	24.54	24.81	24.12	24.76	150,057	+0.77(+3.21%)
Nov 13, 2002	24.31	24.31	23.63	23.99	199,564	-0.32(-1.32%)
Nov 12, 2002	24.62	24.76	24.21	24.31	196,019	-0.10(-0.42%)
Nov 11, 2002	24.54	24.87	24.37	24.41	145,094	-0.04(-0.17%)
Nov 08, 2002	24.64	24.71	24.21	24.45	226,030	+0.03(+0.10%)
Nov 07, 2002	25.18	25.18	24.36	24.43	248,952	-0.96(-3.80%)
Nov 06, 2002	25.11	25.81	24.95	25.39	357,183	+0.28(+1.11%)
Nov 05, 2002	24.63	25.11	24.54	25.11	374,079	+0.59(+2.42%)
Nov 04, 2002	24.12	25.05	24.10	24.52	353,520	+0.95(+4.02%)
Nov 01, 2002	23.61	23.82	23.27	23.57	365,572	+0.01(+0.04%)
Oct 31, 2002	23.47	23.74	23.21	23.56	305,667	+0.22(+0.94%)
Oct 30, 2002	23.57	23.61	23.27	23.34	219,059	-0.11(-0.47%)
Oct 29, 2002	23.55	23.67	23.28	23.45	354,701	+0.22(+0.95%)
Oct 28, 2002	24.76	24.88	23.11	23.23	524,018	-1.38(-5.61%)
Oct 25, 2002	23.92	24.80	23.83	24.61	316,537	+0.69(+2.90%)
Oct 24, 2002	24.46	24.48	23.78	23.92	380,105	-0.43(-1.77%)
Oct 23, 2002	24.33	24.80	24.08	24.35	357,064	+0.02(+0.07%)
Oct 22, 2002	24.96	24.96	24.21	24.33	418,741	-0.63(-2.51%)
Oct 21, 2002	25.28	25.28	24.46	24.96	705,268	-0.32(-1.27%)
Oct 18, 2002	25.31	25.98	24.04	25.28	2,670,307	-1.88(-6.92%)
Oct 17, 2002	26.74	27.50	26.57	27.16	485,499	+0.71(+2.69%)
Oct 16, 2002	26.74	26.89	25.98	26.45	496,842	-0.33(-1.23%)
Oct 15, 2002	25.73	26.91	25.60	26.78	283,454	+1.13(+4.39%)
Oct 14, 2002	25.69	25.91	25.31	25.65	166,716	+0.07(+0.26%)
Oct 11, 2002	25.39	25.77	25.34	25.59	277,901	+0.36(+1.41%)
Oct 10, 2002	24.10	25.38	24.07	25.23	302,240	+0.92(+3.80%)
Oct 09, 2002	25.39	25.39	24.12	24.31	260,295	-1.24(-4.84%)
Oct 08, 2002	25.06	25.81	24.80	25.54	224,849	+0.49(+1.96%)
Oct 07, 2002	25.48	25.67	24.90	25.05	359,191	-0.57(-2.21%)
Oct 04, 2002	25.90	25.98	24.98	25.62	369,116	-0.07(-0.26%)
Oct 03, 2002	26.41	26.63	25.25	25.69	469,312	-0.62(-2.35%)
Oct 02, 2002	27.05	27.38	26.30	26.30	813,025	-0.74(-2.75%)
Oct 01, 2002	26.96	27.89	26.62	27.05	1,072,022	-0.52(-1.87%)
Sep 30, 2002	28.73	28.73	27.49	27.57	673,484	-1.19(-4.15%)
Sep 27, 2002	29.58	29.58	28.18	28.76	293,733	-1.03(-3.47%)
Sep 26, 2002	28.56	30.37	28.48	29.79	518,937	+0.41(+1.41%)
Sep 25, 2002	28.86	29.49	28.08	29.38	261,595	+0.52(+1.79%)
Sep 24, 2002	29.14	29.24	28.52	28.86	242,690	-0.32(-1.10%)
Sep 23, 2002	29.61	29.79	28.99	29.18	204,644	-0.36(-1.23%)
Sep 20, 2002	29.15	29.79	29.15	29.55	413,661	+0.34(+1.16%)
Sep 19, 2002	30.98	30.98	29.21	29.21	544,340	-2.04(-6.53%)
Sep 18, 2002	31.53	31.75	31.25	31.25	335,324	-0.83(-2.59%)
Sep 17, 2002	32.44	32.58	31.97	32.08	94,524	-0.36(-1.10%)
Sep 16, 2002	32.52	32.75	32.30	32.43	81,999	-0.11(-0.34%)
Sep 13, 2002	31.99	32.58	31.96	32.54	113,074	+0.45(+1.40%)
Sep 12, 2002	32.58	32.58	32.02	32.09	139,304	-0.59(-1.81%)
Sep 11, 2002	32.82	33.01	32.63	32.69	151,002	-0.08(-0.23%)
Sep 10, 2002	32.50	33.01	31.95	32.76	288,653	+0.26(+0.81%)
Sep 09, 2002	32.03	32.52	31.57	32.50	151,238	+0.64(+2.02%)
Sep 06, 2002	31.61	31.92	31.44	31.86	117,328	+0.40(+1.26%)
Sep 05, 2002	31.31	32.25	31.15	31.46	803,455	+0.06(+0.19%)
Sep 04, 2002	30.68	31.65	30.49	31.40	359,900	+0.78(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.