Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	71.97	74.72	71.44	74.17	324,989	+2.19(+3.05%)
Nov 26, 2008	66.09	74.88	65.18	71.98	1,636,150	+4.58(+6.79%)
Nov 25, 2008	63.87	68.13	62.16	67.40	1,454,981	+4.54(+7.23%)
Nov 24, 2008	54.34	63.95	54.34	62.86	1,341,116	+9.34(+17.44%)
Nov 21, 2008	52.20	53.86	49.61	53.52	995,483	+2.50(+4.89%)
Nov 20, 2008	57.59	57.99	49.89	51.03	1,867,467	-7.77(-13.21%)
Nov 19, 2008	64.07	64.53	58.18	58.80	992,491	-5.70(-8.83%)
Nov 18, 2008	64.14	65.11	60.83	64.49	501,678	+0.52(+0.82%)
Nov 17, 2008	66.25	66.25	63.44	63.97	705,476	-3.28(-4.88%)
Nov 14, 2008	66.90	70.09	65.68	67.25	0	-0.51(-0.75%)
Nov 13, 2008	65.46	67.76	61.07	67.76	1,250,794	+2.93(+4.52%)
Nov 12, 2008	66.82	68.19	64.83	64.83	792,397	-3.65(-5.33%)
Nov 11, 2008	70.07	70.47	66.20	68.48	914,374	-2.39(-3.37%)
Nov 10, 2008	72.02	73.20	69.83	70.86	715,056	+0.60(+0.86%)
Nov 07, 2008	70.38	71.58	68.06	70.26	0	+1.24(+1.80%)
Nov 06, 2008	70.74	72.84	67.27	69.02	1,062,378	-3.00(-4.16%)
Nov 05, 2008	71.91	74.42	71.35	72.02	1,124,907	-0.33(-0.46%)
Nov 04, 2008	69.87	72.35	69.17	72.35	821,668	+3.30(+4.78%)
Nov 03, 2008	66.35	69.82	66.10	69.04	874,785	+2.71(+4.08%)
Oct 31, 2008	64.27	67.71	61.58	66.34	0	+2.69(+4.23%)
Oct 30, 2008	65.84	66.28	60.79	63.65	1,239,032	-0.25(-0.38%)
Oct 29, 2008	55.33	65.04	54.54	63.89	1,318,133	+8.48(+15.30%)
Oct 28, 2008	55.19	59.55	53.19	55.41	1,845,481	+0.66(+1.21%)
Oct 27, 2008	59.41	61.73	54.05	54.75	1,369,494	-5.34(-8.89%)
Oct 24, 2008	61.57	63.90	58.69	60.09	0	-5.21(-7.97%)
Oct 23, 2008	67.24	67.53	61.54	65.30	827,724	-2.26(-3.34%)
Oct 22, 2008	67.75	68.33	63.64	67.56	1,389,789	-2.16(-3.10%)
Oct 21, 2008	70.48	73.12	68.47	69.71	642,615	-1.91(-2.67%)
Oct 20, 2008	68.89	71.94	67.86	71.63	766,535	+3.82(+5.63%)
Oct 17, 2008	65.28	70.03	64.26	67.81	0	+0.52(+0.78%)
Oct 16, 2008	65.19	67.52	63.39	67.28	438,373	+2.26(+3.48%)
Oct 15, 2008	72.24	72.46	64.32	65.02	523,562	-7.02(-9.75%)
Oct 14, 2008	77.02	77.02	71.37	72.05	654,812	-1.31(-1.79%)
Oct 13, 2008	71.91	73.79	68.56	73.36	988,728	+4.86(+7.09%)
Oct 10, 2008	62.65	73.17	60.05	68.50	0	+4.05(+6.29%)
Oct 09, 2008	68.08	69.74	61.37	64.45	1,079,152	-2.84(-4.21%)
Oct 08, 2008	64.31	69.44	61.18	67.28	2,274,338	+1.59(+2.42%)
Oct 07, 2008	71.09	71.10	65.69	65.69	2,334,021	-3.92(-5.63%)
Oct 06, 2008	71.60	71.94	63.82	69.61	3,114,231	-4.10(-5.57%)
Oct 03, 2008	83.39	83.74	73.62	73.72	0	-8.03(-9.83%)
Oct 02, 2008	88.93	89.64	80.61	81.75	1,172,914	-7.86(-8.77%)
Oct 01, 2008	93.89	93.89	88.78	89.61	736,695	-5.16(-5.45%)
Sep 30, 2008	92.15	94.77	89.54	94.77	591,223	+4.84(+5.38%)
Sep 29, 2008	94.60	95.98	87.45	89.93	768,914	-6.47(-6.71%)
Sep 26, 2008	96.95	96.95	94.37	96.40	0	-2.29(-2.32%)
Sep 25, 2008	95.20	99.49	94.60	98.68	569,933	+2.45(+2.55%)
Sep 24, 2008	92.63	97.85	90.94	96.23	642,112	+3.98(+4.31%)
Sep 23, 2008	92.25	92.75	88.88	92.25	785,405	+1.57(+1.74%)
Sep 22, 2008	99.77	101.56	90.31	90.68	801,634	-8.79(-8.84%)
Sep 19, 2008	100.72	105.77	97.76	99.47	0	+1.36(+1.39%)
Sep 18, 2008	92.46	99.01	89.28	98.11	1,947,963	+9.09(+10.21%)
Sep 17, 2008	89.13	91.65	84.77	89.02	2,593,636	-2.77(-3.02%)
Sep 16, 2008	85.48	92.06	85.48	91.79	1,260,102	+4.31(+4.92%)
Sep 15, 2008	90.22	93.55	87.22	87.48	853,926	-6.47(-6.89%)
Sep 12, 2008	94.21	94.75	92.62	93.95	0	-1.07(-1.12%)
Sep 11, 2008	92.13	95.02	90.21	95.02	488,419	+1.52(+1.63%)
Sep 10, 2008	92.86	95.82	91.52	93.50	681,038	-0.91(-0.97%)
Sep 09, 2008	101.54	102.11	93.71	94.41	1,325,521	-7.51(-7.37%)
Sep 08, 2008	102.95	103.27	99.06	101.92	1,225,561	+4.60(+4.72%)
Sep 05, 2008	93.44	97.99	90.49	97.32	0	+3.00(+3.19%)
Sep 04, 2008	97.33	98.46	93.72	94.32	868,018	-4.29(-4.35%)
Sep 03, 2008	95.70	100.06	95.59	98.61	480,791	+3.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.