Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,476,600 | -0.02(-6.91%) |
Nov 29, 2018 | 0.2288 | 0.2300 | 0.2200 | 0.2256 | 1,165,913 | -0.00(-1.23%) |
Nov 28, 2018 | 0.2303 | 0.2400 | 0.2250 | 0.2284 | 1,476,031 | -0.00(-1.64%) |
Nov 27, 2018 | 0.2418 | 0.2479 | 0.2300 | 0.2322 | 2,542,725 | -0.02(-9.30%) |
Nov 26, 2018 | 0.2350 | 0.2640 | 0.2300 | 0.2560 | 4,137,713 | +0.02(+6.67%) |
Nov 23, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 1,241,900 | +0.01(+5.73%) |
Nov 21, 2018 | 0.2270 | 0.2270 | 0.2270 | 0 | -0.00(-1.13%) | |
Nov 20, 2018 | 0.2380 | 0.2380 | 0.2200 | 0.2296 | 1,872,197 | -0.01(-4.33%) |
Nov 19, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 1,436,459 | -0.01(-4.00%) |
Nov 16, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 1,504,600 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 1,960,209 | +0.01(+2.08%) |
Nov 14, 2018 | 0.2580 | 0.2585 | 0.2330 | 0.2449 | 1,615,016 | -0.01(-5.08%) |
Nov 13, 2018 | 0.2400 | 0.2583 | 0.2280 | 0.2580 | 3,128,341 | +0.02(+7.50%) |
Nov 12, 2018 | 0.2495 | 0.2570 | 0.2380 | 0.2400 | 2,763,999 | -0.02(-5.88%) |
Nov 09, 2018 | 0.2500 | 0.2560 | 0.2400 | 0.2550 | 2,900,900 | -0.00(-1.09%) |
Nov 08, 2018 | 0.2650 | 0.2650 | 0.2450 | 0.2578 | 3,354,612 | -0.01(-2.72%) |
Nov 07, 2018 | 0.2790 | 0.2798 | 0.2500 | 0.2650 | 4,891,695 | -0.00(-1.56%) |
Nov 06, 2018 | 0.3181 | 0.3350 | 0.2400 | 0.2692 | 14,979,002 | -0.04(-12.46%) |
Nov 05, 2018 | 0.3030 | 0.3250 | 0.2770 | 0.3075 | 12,516,863 | +0.02(+6.03%) |
Nov 02, 2018 | 0.2800 | 0.3200 | 0.2700 | 0.2900 | 10,939,800 | +0.02(+8.49%) |
Nov 01, 2018 | 0.2700 | 0.2800 | 0.2521 | 0.2673 | 3,949,780 | +0.01(+5.65%) |
Oct 31, 2018 | 0.2640 | 0.2983 | 0.2410 | 0.2530 | 15,223,128 | +0.02(+7.84%) |
Oct 30, 2018 | 0.2440 | 0.2500 | 0.2200 | 0.2346 | 4,286,868 | -0.01(-2.25%) |
Oct 29, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 6,756,943 | -0.03(-9.43%) |
Oct 26, 2018 | 0.3500 | 0.3500 | 0.2420 | 0.2650 | 27,346,100 | -0.12(-30.45%) |
Oct 25, 2018 | 0.2600 | 0.3900 | 0.2550 | 0.3810 | 42,348,464 | +0.13(+50.06%) |
Oct 24, 2018 | 0.2415 | 0.2749 | 0.2400 | 0.2539 | 4,436,341 | +0.01(+5.13%) |
Oct 23, 2018 | 0.2495 | 0.2498 | 0.2300 | 0.2415 | 1,335,748 | -0.01(-5.66%) |
Oct 22, 2018 | 0.2350 | 0.2685 | 0.2350 | 0.2560 | 2,830,855 | +0.02(+6.22%) |
Oct 19, 2018 | 0.2690 | 0.2750 | 0.2350 | 0.2410 | 3,185,400 | -0.01(-3.60%) |
Oct 18, 2018 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | 6,427,683 | -0.04(-13.79%) |
Oct 17, 2018 | 0.2120 | 0.3000 | 0.2120 | 0.2900 | 16,098,252 | +0.07(+30.10%) |
Oct 16, 2018 | 0.2210 | 0.2296 | 0.2050 | 0.2229 | 1,080,724 | +0.01(+6.14%) |
Oct 15, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 447,128 | -0.01(-4.55%) |
Oct 12, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 515,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 745,056 | -0.00(-0.77%) |
Oct 10, 2018 | 0.2498 | 0.2500 | 0.2018 | 0.2217 | 1,076,278 | -0.02(-8.58%) |
Oct 09, 2018 | 0.2600 | 0.2750 | 0.2400 | 0.2425 | 4,487,947 | -0.02(-6.73%) |
Oct 08, 2018 | 0.2520 | 0.2600 | 0.2400 | 0.2600 | 578,659 | +0.02(+6.56%) |
Oct 05, 2018 | 0.2550 | 0.2600 | 0.2430 | 0.2440 | 855,300 | -0.02(-6.15%) |
Oct 04, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 881,282 | -0.01(-2.26%) |
Oct 03, 2018 | 0.2715 | 0.2725 | 0.2400 | 0.2660 | 3,137,779 | +0.00(+1.88%) |
Oct 02, 2018 | 0.2770 | 0.2800 | 0.2500 | 0.2611 | 7,112,324 | -0.32(-54.98%) |
Oct 01, 2018 | 0.6700 | 0.7300 | 0.5500 | 0.5800 | 2,116,518 | -0.11(-15.94%) |
Sep 28, 2018 | 0.7800 | 0.8500 | 0.6900 | 0.6900 | 726,600 | -0.08(-10.39%) |
Sep 27, 2018 | 0.6400 | 1.150 | 0.6200 | 0.7700 | 3,092,777 | +0.12(+19.01%) |
Sep 26, 2018 | 0.6450 | 0.6900 | 0.6450 | 0.6470 | 250,066 | -0.01(-1.97%) |
Sep 25, 2018 | 0.6798 | 0.6798 | 0.6450 | 0.6600 | 308,234 | -0.02(-2.94%) |
Sep 24, 2018 | 0.6800 | 0.7000 | 0.6630 | 0.6800 | 155,032 | +0.02(+2.26%) |
Sep 21, 2018 | 0.7000 | 0.7290 | 0.6400 | 0.6650 | 372,100 | -0.02(-3.62%) |
Sep 20, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 128,161 | +0.02(+2.99%) |
Sep 19, 2018 | 0.7000 | 0.7100 | 0.6500 | 0.6700 | 229,200 | -0.03(-4.29%) |
Sep 18, 2018 | 0.7100 | 0.7500 | 0.6810 | 0.7000 | 255,209 | -0.04(-5.41%) |
Sep 17, 2018 | 0.7800 | 0.8000 | 0.7200 | 0.7400 | 141,051 | -0.01(-1.33%) |
Sep 14, 2018 | 0.7600 | 0.8050 | 0.7500 | 0.7500 | 82,700 | -0.03(-3.85%) |
Sep 13, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 85,374 | -0.01(-1.27%) |
Sep 12, 2018 | 0.8100 | 0.8388 | 0.6200 | 0.7900 | 215,274 | -0.02(-2.72%) |
Sep 11, 2018 | 0.8390 | 0.8390 | 0.8100 | 0.8121 | 56,894 | -0.01(-0.96%) |
Sep 10, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 34,206 | +0.00(+0.00%) |
Sep 07, 2018 | 0.8200 | 0.8500 | 0.8100 | 0.8200 | 95,900 | +0.01(+1.23%) |
Sep 06, 2018 | 0.8400 | 0.8787 | 0.8100 | 0.8100 | 86,490 | -0.02(-2.28%) |
Sep 05, 2018 | 0.8300 | 0.8400 | 0.8100 | 0.8289 | 112,787 | -0.01(-1.32%) |