Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.66	37.86	37.26	37.67	13,295,702	-0.10(-0.27%)
Nov 29, 2018	38.10	38.25	37.61	37.77	10,775,749	-0.68(-1.77%)
Nov 28, 2018	37.58	38.64	37.06	38.45	14,587,589	+1.07(+2.86%)
Nov 27, 2018	37.35	37.68	37.19	37.38	9,469,850	-0.20(-0.52%)
Nov 26, 2018	37.10	37.93	37.10	37.58	10,416,773	+1.02(+2.79%)
Nov 23, 2018	36.73	37.01	36.53	36.56	5,682,889	-0.55(-1.49%)
Nov 21, 2018		37.11	37.11	37.11	0	+0.53(+1.46%)
Nov 20, 2018	37.24	37.35	36.10	36.57	18,896,914	-1.11(-2.95%)
Nov 19, 2018	37.48	38.00	37.37	37.69	11,480,278	+0.24(+0.63%)
Nov 16, 2018	37.33	37.62	36.89	37.45	11,519,210	-0.14(-0.38%)
Nov 15, 2018	36.79	37.74	36.57	37.59	16,565,795	+0.38(+1.03%)
Nov 14, 2018	38.26	39.67	36.53	37.21	15,630,835	-0.70(-1.86%)
Nov 13, 2018	37.01	38.30	36.85	37.91	14,549,048	+0.47(+1.25%)
Nov 12, 2018	38.63	38.91	37.27	37.45	16,852,850	-1.36(-3.50%)
Nov 09, 2018	39.34	39.41	38.74	38.81	11,805,452	-0.59(-1.51%)
Nov 08, 2018	39.31	39.76	39.20	39.40	11,176,429	-0.15(-0.39%)
Nov 07, 2018	39.20	39.72	38.72	39.55	11,597,027	+0.76(+1.95%)
Nov 06, 2018	38.85	39.09	38.43	38.80	12,652,665	-0.08(-0.22%)
Nov 05, 2018	39.05	39.33	38.72	38.88	14,412,485	-0.11(-0.28%)
Nov 02, 2018	39.46	39.84	38.64	38.99	12,348,593	+0.05(+0.13%)
Nov 01, 2018	38.88	39.20	38.57	38.94	10,227,483	+0.20(+0.50%)
Oct 31, 2018	38.30	39.32	38.28	38.75	19,943,526	+0.98(+2.61%)
Oct 30, 2018	37.34	37.84	36.96	37.76	17,415,786	+0.72(+1.95%)
Oct 29, 2018	37.58	37.99	36.48	37.04	15,268,245	-0.02(-0.05%)
Oct 26, 2018	36.89	37.52	36.45	37.06	15,421,396	-0.49(-1.30%)
Oct 25, 2018	37.05	37.89	37.04	37.55	16,418,122	+0.89(+2.44%)
Oct 24, 2018	37.75	37.76	36.52	36.65	17,875,094	-0.87(-2.31%)
Oct 23, 2018	37.10	37.77	36.50	37.52	17,911,126	-0.50(-1.31%)
Oct 22, 2018	39.13	39.38	38.00	38.02	13,240,971	-1.10(-2.82%)
Oct 19, 2018	38.83	39.38	38.46	39.12	17,716,748	+0.33(+0.85%)
Oct 18, 2018	39.54	40.02	38.56	38.79	17,648,292	-0.98(-2.46%)
Oct 17, 2018	38.73	40.32	38.37	39.77	26,248,690	+1.05(+2.72%)
Oct 16, 2018	38.55	38.94	37.49	38.72	28,682,184	+2.08(+5.68%)
Oct 15, 2018	36.59	36.89	36.30	36.64	14,221,799	+0.03(+0.09%)
Oct 12, 2018	37.34	37.56	36.14	36.60	19,043,058	-0.05(-0.14%)
Oct 11, 2018	37.23	37.74	36.38	36.65	25,802,926	-0.95(-2.53%)
Oct 10, 2018	39.05	39.11	37.52	37.61	16,782,082	-1.30(-3.34%)
Oct 09, 2018	39.36	39.45	38.72	38.90	11,864,782	-0.72(-1.83%)
Oct 08, 2018	39.20	39.79	39.02	39.63	8,370,401	+0.23(+0.58%)
Oct 05, 2018	39.93	40.06	39.19	39.40	9,419,902	-0.44(-1.10%)
Oct 04, 2018	39.93	40.39	39.59	39.84	9,163,022	+0.13(+0.34%)
Oct 03, 2018	39.75	40.23	39.59	39.70	10,661,415	+0.40(+1.03%)
Oct 02, 2018	39.36	39.58	38.89	39.30	11,377,863	+0.00(+0.00%)
Oct 01, 2018	39.54	39.87	39.20	39.30	11,521,878	+0.05(+0.13%)
Sep 28, 2018	39.97	40.07	39.11	39.25	16,833,730	-1.01(-2.51%)
Sep 27, 2018	40.31	40.59	40.07	40.26	14,481,233	+0.06(+0.15%)
Sep 26, 2018	40.76	40.87	40.07	40.20	10,018,077	-0.49(-1.20%)
Sep 25, 2018	41.04	41.46	40.66	40.69	10,687,780	-0.24(-0.58%)
Sep 24, 2018	41.61	41.68	40.86	40.93	9,392,771	-0.72(-1.72%)
Sep 21, 2018	42.08	42.11	41.42	41.64	25,451,534	-0.40(-0.94%)
Sep 20, 2018	41.93	42.45	41.90	42.04	14,012,999	+0.66(+1.59%)
Sep 19, 2018	40.35	41.60	40.35	41.38	14,817,461	+1.05(+2.61%)
Sep 18, 2018	40.34	40.49	40.07	40.33	8,403,918	+0.14(+0.36%)
Sep 17, 2018	40.88	40.91	40.08	40.18	7,981,245	-0.43(-1.06%)
Sep 14, 2018	40.36	40.88	40.33	40.61	8,253,301	+0.40(+0.99%)
Sep 13, 2018	40.23	40.54	40.03	40.22	9,943,310	+0.20(+0.51%)
Sep 12, 2018	40.28	40.54	39.83	40.02	7,394,234	-0.32(-0.79%)
Sep 11, 2018	40.21	40.49	39.94	40.34	5,946,567	-0.07(-0.17%)
Sep 10, 2018	40.77	40.85	40.38	40.40	5,843,639	-0.24(-0.58%)
Sep 07, 2018	40.47	40.79	40.35	40.64	8,644,146	+0.24(+0.61%)
Sep 06, 2018	40.92	41.14	40.18	40.39	9,481,066	-0.67(-1.62%)
Sep 05, 2018	41.00	41.34	40.88	41.06	6,558,593	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.