Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 29, 2010 0.3100 0.3100 0.3050 0.3050 20,000 -0.01(-1.61%)
Nov 26, 2010 0.3050 0.3100 0.3050 0.3100 49,800 +0.01(+1.64%)
Nov 25, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 24, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 23, 2010 0.3050 0.3050 0.3050 0.3050 408 -0.08(-19.74%)
Nov 22, 2010 0.3800 0.3800 0.3800 0.3800 408 +0.01(+2.70%)
Nov 19, 2010 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Nov 18, 2010 0.3050 0.3750 0.3050 0.3700 5,000 -0.02(-5.13%)
Nov 17, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 16, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 12, 2010 0.3100 0.3900 0.3100 0.3900 6,000 +0.03(+8.33%)
Nov 11, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 10, 2010 0.3300 0.3600 0.3300 0.3600 23,300 -0.04(-10.00%)
Nov 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2010 0.4000 0.4000 0.4000 0.4000 3,000 +0.05(+14.29%)
Nov 04, 2010 0.3900 0.3900 0.3500 0.3500 15,000 -0.05(-12.50%)
Nov 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 29, 2010 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Oct 28, 2010 0.4050 0.4350 0.4050 0.4050 9,500 +0.01(+1.25%)
Oct 27, 2010 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
Oct 25, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 22, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 21, 2010 0.4100 0.4100 0.4100 0.4100 3,600 +0.01(+2.50%)
Oct 20, 2010 0.4000 0.4000 0.4000 0.4000 1,000 -0.06(-13.04%)
Oct 19, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 18, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 15, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 14, 2010 0.4600 0.4600 0.4600 0.4600 20,000 +0.00(+0.00%)
Oct 13, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 12, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 08, 2010 0.4500 0.4600 0.4500 0.4600 10,500 +0.00(+0.00%)
Oct 07, 2010 0.4500 0.4600 0.4500 0.4600 31,000 +0.11(+31.43%)
Oct 06, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 05, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2010 0.4600 0.4600 0.3500 0.3500 20,000 -0.11(-23.91%)
Oct 01, 2010 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Sep 30, 2010 0.4250 0.4700 0.4250 0.4600 42,000 +0.04(+9.52%)
Sep 29, 2010 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Sep 28, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 27, 2010 0.4200 0.4200 0.4200 0.4200 5,000 -0.04(-8.70%)
Sep 24, 2010 0.4900 0.4900 0.4600 0.4600 340,000 +0.00(+0.00%)
Sep 23, 2010 0.3500 0.4600 0.3500 0.4600 57,500 +0.07(+17.95%)
Sep 22, 2010 0.3800 0.3900 0.3800 0.3900 21,000 +0.01(+2.63%)
Sep 21, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 20, 2010 0.3600 0.3900 0.3600 0.3800 9,500 +0.06(+18.75%)
Sep 17, 2010 0.3300 0.3300 0.3200 0.3200 27,000 -0.02(-5.88%)
Sep 15, 2010 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Sep 14, 2010 0.3350 0.3450 0.3350 0.3450 21,000 +0.01(+4.55%)
Sep 13, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 10, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 09, 2010 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Sep 08, 2010 0.3050 0.3050 0.3000 0.3000 40,000 +0.00(+0.00%)
Sep 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.