Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0500 303,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 905,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+10.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 34,636 +0.01(+37.50%)
Nov 14, 2018 0.0500 0.0500 0.0400 0.0400 196,866 -0.01(-20.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0650 0.0550 0.0550 35,000 -0.00(-8.33%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 79,000 +0.00(+0.00%)
Nov 06, 2018 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+9.09%)
Nov 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 19, 2018 0.0700 0.0750 0.0650 0.0650 85,800 -0.01(-7.14%)
Oct 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 16, 2018 0.0700 0.0750 0.0650 0.0650 55,500 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0.0650 30,800 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 04, 2018 0.0850 0.0850 0.0800 0.0850 73,000 -0.01(-10.53%)
Oct 03, 2018 0.0850 0.1050 0.0850 0.0950 871,000 +0.01(+11.76%)
Oct 01, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 26, 2018 0.0750 0.0850 0.0700 0.0850 165,851 +0.01(+21.43%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 216,000 +0.00(+10.00%)
Sep 20, 2018 0.0500 0.0500 0.0400 0.0500 315,000 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 50,400 -0.00(-9.09%)
Sep 14, 2018 0.0500 0.0550 0.0450 0.0550 111,000 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Sep 11, 2018 0.0550 0.0550 0.0550 0.0550 46,700 -0.00(-8.33%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+9.09%)
Sep 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.