Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0500 0.0550 229,500 -0.00(-8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 181,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0600 0.0600 59,900 +0.00(+0.00%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 257,032 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0600 0.0600 757,000 -0.01(-7.69%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0650 0.0600 0.0600 273,000 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 385,250 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 116,100 -0.01(-7.69%)
Nov 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 04, 2021 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 29, 2021 0.0650 0.0700 0.0650 0.0700 23,700 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0700 322,142 +0.01(+7.69%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 142,000 -0.01(-7.14%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 29,714 +0.00(+0.00%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 67,900 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0700 292,000 +0.00(+0.00%)
Oct 15, 2021 0.0700 0.0700 0.0700 0.0700 240,000 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Oct 13, 2021 0.0650 0.0650 0.0650 0.0650 227,220 +0.01(+8.33%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 104,000 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0550 0.0600 306,000 -0.01(-7.69%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 134,600 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 85,125 -0.01(-7.69%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0650 132,125 -0.01(-7.14%)
Sep 28, 2021 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Sep 27, 2021 0.0800 0.0800 0.0700 0.0700 141,592 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+7.14%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0700 50,100 -0.01(-12.50%)
Sep 17, 2021 0.0700 0.0800 0.0700 0.0800 85,500 +0.01(+6.67%)
Sep 16, 2021 0.0800 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 80,500 -0.01(-6.25%)
Sep 14, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0800 0.0750 0.0800 142,750 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0850 0.0800 0.0850 126,000 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2021 0.0800 0.0850 0.0800 0.0800 54,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.