Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0250 0.0200 0.0250 60,500 +0.01(+25.00%)
Nov 29, 2022 0.0300 0.0300 0.0200 0.0200 409,000 -0.01(-20.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 271,001 -0.00(-16.67%)
Nov 24, 2022 0.0300 533 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 2,020 +0.00(+20.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 445,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 539,000 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0250 267,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 1,600 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 8,002 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 259,000 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0200 0.0250 251,100 +0.01(+25.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 103,500 -0.01(-20.00%)
Nov 02, 2022 0.0250 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0250 0.0250 127,566 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0250 102,333 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0250 0.0250 1,610,702 -0.00(-16.67%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0 -0.01(-14.29%)
Oct 12, 2022 0.0300 0.0350 0.0300 0.0350 31,324 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0350 194,701 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 491,400 -0.00(-11.11%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0450 182,000 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0550 0.0400 0.0450 1,439,332 -0.01(-10.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 10,800 -0.00(-9.09%)
Sep 29, 2022 0.0500 0.0550 0.0500 0.0550 104,050 +0.01(+22.22%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0450 421,001 +0.00(+12.50%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0400 60,623 -0.00(-11.11%)
Sep 26, 2022 0.0350 0.0450 0.0350 0.0450 2,685,653 +0.01(+28.57%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0350 595,000 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0350 630,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 135,950 -0.00(-12.50%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+14.29%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0350 63,500 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 550,000 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 39,020 -0.00(-12.50%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.