Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.803 | 2.859 | 2.803 | 2.851 | 1,463,627 | +0.01(+0.28%) |
Nov 29, 2010 | 2.843 | 2.859 | 2.803 | 2.843 | 2,320,616 | -0.02(-0.85%) |
Nov 26, 2010 | 2.859 | 2.884 | 2.827 | 2.867 | 631,722 | -0.02(-0.84%) |
Nov 24, 2010 | 2.827 | 2.892 | 2.892 | 2.892 | 1,848,818 | +0.11(+3.78%) |
Nov 23, 2010 | 2.762 | 2.811 | 2.762 | 2.786 | 1,073,349 | -0.02(-0.86%) |
Nov 22, 2010 | 2.811 | 2.827 | 2.762 | 2.811 | 866,431 | -0.02(-0.57%) |
Nov 19, 2010 | 2.770 | 2.827 | 2.754 | 2.827 | 1,353,080 | +0.05(+1.75%) |
Nov 18, 2010 | 2.758 | 2.884 | 2.754 | 2.778 | 2,575,286 | +0.04(+1.48%) |
Nov 17, 2010 | 2.762 | 2.770 | 2.632 | 2.738 | 1,623,064 | -0.01(-0.29%) |
Nov 16, 2010 | 2.786 | 2.835 | 2.689 | 2.746 | 3,210,212 | +0.12(+4.63%) |
Nov 15, 2010 | 2.624 | 2.940 | 2.624 | 2.624 | 4,368,430 | +0.02(+0.62%) |
Nov 12, 2010 | 2.632 | 2.681 | 2.600 | 2.608 | 1,357,951 | -0.05(-1.83%) |
Nov 11, 2010 | 2.624 | 2.681 | 2.624 | 2.657 | 928,169 | -0.02(-0.61%) |
Nov 10, 2010 | 2.665 | 2.697 | 2.592 | 2.673 | 2,123,813 | +0.02(+0.92%) |
Nov 09, 2010 | 2.730 | 2.746 | 2.641 | 2.649 | 1,939,560 | -0.08(-2.97%) |
Nov 08, 2010 | 2.681 | 2.738 | 2.641 | 2.730 | 1,392,847 | +0.04(+1.43%) |
Nov 05, 2010 | 2.707 | 2.723 | 2.651 | 2.691 | 1,836,989 | -0.05(-1.76%) |
Nov 04, 2010 | 2.562 | 2.740 | 2.562 | 2.740 | 3,028,622 | +0.20(+7.94%) |
Nov 03, 2010 | 2.393 | 2.562 | 2.385 | 2.538 | 2,324,598 | +0.15(+6.42%) |
Nov 02, 2010 | 2.393 | 2.429 | 2.337 | 2.385 | 2,277,908 | +0.03(+1.37%) |
Nov 01, 2010 | 2.441 | 2.490 | 2.321 | 2.353 | 1,407,949 | -0.08(-3.31%) |
Oct 29, 2010 | 2.353 | 2.458 | 2.353 | 2.433 | 1,072,322 | +0.06(+2.72%) |
Oct 28, 2010 | 2.425 | 2.433 | 2.337 | 2.369 | 1,059,025 | -0.03(-1.34%) |
Oct 27, 2010 | 2.401 | 2.401 | 2.337 | 2.401 | 1,134,349 | -0.03(-1.32%) |
Oct 25, 2010 | 2.482 | 2.514 | 2.421 | 2.433 | 900,570 | -0.02(-0.98%) |
Oct 22, 2010 | 2.441 | 2.482 | 2.409 | 2.458 | 835,651 | +0.03(+1.33%) |
Oct 21, 2010 | 2.385 | 2.506 | 2.377 | 2.425 | 3,606,008 | +0.06(+2.73%) |
Oct 20, 2010 | 2.312 | 2.393 | 2.296 | 2.361 | 2,009,517 | +0.07(+3.17%) |
Oct 19, 2010 | 2.385 | 2.409 | 2.256 | 2.288 | 3,354,155 | -0.14(-5.65%) |
Oct 18, 2010 | 2.449 | 2.490 | 2.401 | 2.425 | 3,102,503 | -0.09(-3.53%) |
Oct 15, 2010 | 2.546 | 2.578 | 2.458 | 2.514 | 2,802,974 | -0.01(-0.32%) |
Oct 14, 2010 | 2.595 | 2.611 | 2.482 | 2.522 | 1,598,969 | -0.09(-3.39%) |
Oct 13, 2010 | 2.635 | 2.635 | 2.570 | 2.611 | 1,631,329 | -0.01(-0.31%) |
Oct 12, 2010 | 2.570 | 2.643 | 2.506 | 2.619 | 1,467,261 | +0.03(+1.25%) |
Oct 11, 2010 | 2.546 | 2.595 | 2.538 | 2.586 | 1,222,780 | +0.04(+1.58%) |
Oct 08, 2010 | 2.546 | 2.578 | 2.466 | 2.546 | 1,735,869 | +0.05(+1.94%) |
Oct 07, 2010 | 2.546 | 2.578 | 2.482 | 2.498 | 3,794 | -0.02(-0.64%) |
Oct 06, 2010 | 2.514 | 2.578 | 2.498 | 2.514 | 1,637,915 | -0.03(-1.27%) |
Oct 05, 2010 | 2.458 | 2.546 | 2.377 | 2.546 | 1,241 | +0.12(+4.98%) |
Oct 04, 2010 | 2.458 | 2.490 | 2.409 | 2.425 | 2,042,277 | -0.03(-1.31%) |
Oct 01, 2010 | 2.458 | 2.458 | 2.417 | 2.458 | 1,448,891 | +0.02(+0.99%) |
Sep 30, 2010 | 2.436 | 2.466 | 2.369 | 2.433 | 2,048,169 | +0.02(+0.67%) |
Sep 29, 2010 | 2.466 | 2.498 | 2.417 | 2.417 | 7,267,974 | -0.06(-2.28%) |
Sep 28, 2010 | 2.449 | 2.482 | 2.401 | 2.474 | 1,789 | +0.06(+2.68%) |
Sep 27, 2010 | 2.377 | 2.417 | 2.353 | 2.409 | 1,998,121 | +0.02(+1.01%) |
Sep 24, 2010 | 2.304 | 2.401 | 2.304 | 2.385 | 2,016,225 | +0.14(+6.09%) |
Sep 23, 2010 | 2.248 | 2.369 | 2.224 | 2.248 | 7,420 | -0.06(-2.67%) |
Sep 22, 2010 | 2.417 | 2.474 | 2.200 | 2.310 | 3,787,647 | -0.10(-4.13%) |
Sep 21, 2010 | 2.417 | 2.458 | 2.369 | 2.409 | 1,890,829 | -0.01(-0.33%) |
Sep 20, 2010 | 2.458 | 2.458 | 2.345 | 2.417 | 3,101,064 | -0.03(-1.32%) |
Sep 17, 2010 | 2.449 | 2.490 | 2.288 | 2.449 | 5,305,288 | +0.23(+10.55%) |
Sep 15, 2010 | 2.224 | 2.272 | 2.176 | 2.216 | 1,421,931 | -0.02(-0.72%) |
Sep 14, 2010 | 2.272 | 2.296 | 2.224 | 2.232 | 1,945,194 | -0.05(-2.12%) |
Sep 13, 2010 | 2.216 | 2.296 | 2.192 | 2.280 | 1,657,511 | +0.10(+4.43%) |
Sep 10, 2010 | 2.127 | 2.208 | 2.119 | 2.184 | 1,133,680 | -0.01(-0.37%) |
Sep 09, 2010 | 2.159 | 2.192 | 2.103 | 2.192 | 925,211 | +0.07(+3.42%) |
Sep 08, 2010 | 2.119 | 2.176 | 2.087 | 2.119 | 1,025,116 | +0.02(+0.77%) |
Sep 07, 2010 | 2.264 | 2.272 | 2.095 | 2.103 | 6,037 | -0.15(-6.45%) |
Sep 03, 2010 | 2.216 | 2.337 | 2.176 | 2.248 | 2,080,761 | +0.10(+4.49%) |
Sep 02, 2010 | 2.047 | 2.159 | 2.014 | 2.151 | 3,406 | +0.07(+3.49%) |