Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.08	42.13	41.88	41.88	3,100	-0.26(-0.62%)
Nov 29, 2018	42.33	42.47	42.03	42.14	153,326	-0.27(-0.63%)
Nov 28, 2018	42.88	43.16	42.28	42.41	4,019	-0.62(-1.44%)
Nov 27, 2018	42.88	43.03	42.87	43.03	5,512	+0.22(+0.50%)
Nov 26, 2018	42.58	42.81	42.57	42.81	975	-0.35(-0.80%)
Nov 23, 2018	43.10	43.16	43.10	43.16	427	+0.04(+0.09%)
Nov 21, 2018		43.12	43.12	43.12	0	-0.48(-1.09%)
Nov 20, 2018	43.49	43.76	43.24	43.60	5,426	+0.71(+1.66%)
Nov 19, 2018	42.42	42.92	42.35	42.89	2,254	+0.60(+1.42%)
Nov 16, 2018	42.55	42.55	42.25	42.29	10,371	-0.08(-0.18%)
Nov 15, 2018	43.03	43.03	42.37	42.37	1,141	-0.47(-1.11%)
Nov 14, 2018	42.26	42.84	42.26	42.84	3,897	+0.26(+0.62%)
Nov 13, 2018	42.51	42.58	42.25	42.58	1,488	+0.15(+0.35%)
Nov 12, 2018	42.25	42.43	42.22	42.43	721	+0.55(+1.32%)
Nov 09, 2018	41.77	42.14	41.72	41.88	8,981	+0.37(+0.90%)
Nov 08, 2018	41.30	41.58	41.30	41.51	1,723	+0.21(+0.50%)
Nov 07, 2018	41.69	41.89	41.30	41.30	5,459	-0.72(-1.70%)
Nov 06, 2018	42.20	42.20	41.91	42.01	13,441	-0.24(-0.56%)
Nov 05, 2018	42.34	42.34	42.16	42.25	1,803	-0.10(-0.24%)
Nov 02, 2018	42.37	42.53	42.33	42.36	33,575	-0.04(-0.09%)
Nov 01, 2018	42.69	42.69	42.39	42.39	4,098	-0.87(-2.01%)
Oct 31, 2018	42.98	43.26	42.94	43.26	5,165	-0.14(-0.32%)
Oct 30, 2018	43.90	43.94	43.40	43.40	8,861	-0.82(-1.86%)
Oct 29, 2018	43.67	44.64	43.46	44.23	25,333	+0.24(+0.55%)
Oct 26, 2018	44.06	44.52	43.53	43.98	171,617	+0.34(+0.77%)
Oct 25, 2018	43.96	43.96	43.60	43.65	19,400	-0.52(-1.17%)
Oct 24, 2018	42.80	44.17	42.80	44.16	5,983	+1.46(+3.41%)
Oct 23, 2018	43.10	43.25	42.71	42.71	1,832	+0.33(+0.78%)
Oct 22, 2018	42.15	42.37	42.15	42.37	2,754	+0.26(+0.62%)
Oct 19, 2018	41.80	42.11	41.80	42.11	9,195	+0.35(+0.83%)
Oct 18, 2018	41.77	41.78	41.75	41.77	561	+0.47(+1.13%)
Oct 17, 2018	41.30			41.30	54	+0.00(+0.00%)
Oct 16, 2018	41.28	41.35	41.28	41.30	1,061	-0.65(-1.54%)
Oct 15, 2018	42.21	42.21	41.94	41.94	9,737	-0.26(-0.62%)
Oct 12, 2018	41.91	42.63	41.91	42.21	11,441	-0.07(-0.15%)
Oct 11, 2018	41.77	42.27	41.48	42.27	11,048	+0.79(+1.89%)
Oct 10, 2018	40.82	41.51	40.66	41.49	13,346	+1.17(+2.90%)
Oct 09, 2018	40.23	40.38	40.23	40.32	1,331	-0.12(-0.30%)
Oct 08, 2018	40.22	40.44	40.22	40.44	2,694	+0.12(+0.31%)
Oct 05, 2018	40.14	40.33	40.14	40.32	8,019	+0.36(+0.91%)
Oct 04, 2018	39.72	39.95	39.68	39.95	11,331	+0.50(+1.26%)
Oct 03, 2018	39.49	39.49	39.28	39.46	1,158	-0.04(-0.09%)
Oct 02, 2018	39.57	39.57	39.49	39.49	896	+0.14(+0.35%)
Oct 01, 2018	39.26	39.36	39.26	39.36	396	+0.19(+0.48%)
Sep 28, 2018	39.20	39.24	39.09	39.17	18,498	-0.04(-0.10%)
Sep 27, 2018	39.22	39.22	39.13	39.20	1,675	+0.30(+0.78%)
Sep 26, 2018	38.90	38.90	38.90	38.90	36	+0.00(+0.00%)
Sep 25, 2018	38.90			38.90	11	+0.00(+0.00%)
Sep 24, 2018	38.91	38.91	38.90	38.90	781	+0.16(+0.41%)
Sep 21, 2018	38.74	38.74	38.74	38.74	1,179	+0.08(+0.22%)
Sep 20, 2018	38.79	38.79	38.66	38.66	872	-0.34(-0.86%)
Sep 19, 2018	38.71	38.99	38.71	38.99	1,437	+0.10(+0.26%)
Sep 18, 2018	38.89	38.89	38.89	38.89	391	+0.00(+0.00%)
Sep 17, 2018	38.65	38.89	38.65	38.89	1,050	+0.20(+0.51%)
Sep 14, 2018	38.64	38.70	38.64	38.70	750	-0.15(-0.38%)
Sep 13, 2018	38.69	38.84	38.69	38.84	2,202	+0.01(+0.02%)
Sep 12, 2018	39.07	39.07	38.84	38.84	970	-0.04(-0.10%)
Sep 11, 2018	38.84	38.87	38.83	38.87	1,171	+0.02(+0.05%)
Sep 10, 2018	38.85	38.85	38.85	38.85	583	-0.19(-0.48%)
Sep 07, 2018	39.05	39.05	39.04	39.04	535	+0.08(+0.22%)
Sep 06, 2018	38.91	38.98	38.90	38.96	1,855	+0.18(+0.46%)
Sep 05, 2018	38.86	38.96	38.75	38.78	8,039	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.