Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.03	17.15	16.90	16.93	56,472	-0.02(-0.12%)
Nov 27, 2013	16.76	17.05	16.76	16.95	118,055	+0.24(+1.44%)
Nov 26, 2013	16.48	16.76	16.45	16.71	153,313	+0.22(+1.33%)
Nov 25, 2013	16.58	16.69	16.39	16.49	101,812	-0.09(-0.54%)
Nov 22, 2013	16.62	16.84	16.49	16.58	94,574	+0.01(+0.06%)
Nov 21, 2013	16.17	16.62	15.96	16.57	86,623	+0.46(+2.86%)
Nov 20, 2013	16.40	16.59	16.03	16.11	150,429	-0.26(-1.59%)
Nov 19, 2013	16.53	16.67	16.28	16.37	124,949	-0.11(-0.67%)
Nov 18, 2013	16.34	16.75	16.16	16.48	139,124	+0.26(+1.60%)
Nov 15, 2013	15.88	16.29	15.84	16.22	130,741	+0.32(+2.01%)
Nov 14, 2013	16.12	16.15	15.72	15.90	362,552	-0.27(-1.67%)
Nov 12, 2013	14.93	16.19	14.89	16.17	402,380	+1.21(+8.09%)
Nov 11, 2013	14.88	15.07	14.67	14.96	73,693	+0.04(+0.27%)
Nov 08, 2013	14.71	15.13	14.54	14.92	101,037	+0.21(+1.43%)
Nov 07, 2013	15.03	15.31	14.71	14.71	212,082	-0.26(-1.74%)
Nov 06, 2013	14.57	15.01	14.44	14.97	158,124	+0.46(+3.17%)
Nov 05, 2013	14.70	14.78	14.38	14.51	134,676	-0.30(-2.03%)
Nov 04, 2013	14.46	14.90	14.46	14.81	231,975	+0.36(+2.49%)
Nov 01, 2013	14.41	14.68	14.35	14.45	249,518	+0.02(+0.14%)
Oct 31, 2013	14.65	14.74	14.41	14.43	133,821	-0.21(-1.43%)
Oct 30, 2013	14.73	14.78	14.52	14.64	111,803	-0.07(-0.48%)
Oct 29, 2013	14.83	14.94	14.65	14.71	117,922	-0.10(-0.68%)
Oct 28, 2013	15.09	15.15	14.70	14.81	139,876	-0.32(-2.12%)
Oct 25, 2013	14.56	15.17	14.28	15.13	223,179	+0.63(+4.34%)
Oct 24, 2013	14.15	14.58	14.08	14.50	160,379	+0.37(+2.62%)
Oct 23, 2013	14.15	14.31	14.06	14.13	173,226	-0.15(-1.05%)
Oct 22, 2013	14.17	14.37	14.05	14.28	140,606	+0.20(+1.42%)
Oct 21, 2013	14.19	14.26	13.93	14.08	82,982	-0.14(-0.98%)
Oct 18, 2013	14.60	14.66	14.11	14.22	185,237	-0.31(-2.13%)
Oct 17, 2013	13.95	14.53	13.94	14.53	258,542	+0.57(+4.08%)
Oct 16, 2013	13.70	13.97	13.54	13.96	232,608	+0.40(+2.95%)
Oct 15, 2013	13.79	13.79	13.50	13.56	180,068	-0.26(-1.88%)
Oct 14, 2013	13.65	13.85	13.35	13.82	505,743	+0.18(+1.32%)
Oct 11, 2013	13.06	13.65	13.06	13.64	357,166	+0.57(+4.36%)
Oct 10, 2013	12.93	13.16	12.88	13.07	211,576	+0.30(+2.35%)
Oct 09, 2013	12.72	13.03	12.63	12.77	175,189	+0.05(+0.39%)
Oct 08, 2013	12.68	12.84	12.66	12.72	266,302	+0.01(+0.08%)
Oct 07, 2013	12.89	12.96	12.67	12.71	289,189	-0.31(-2.38%)
Oct 04, 2013	12.94	13.05	12.74	13.02	240,761	+0.12(+0.93%)
Oct 03, 2013	12.74	12.93	12.59	12.90	375,735	+0.09(+0.70%)
Oct 02, 2013	12.62	12.88	12.54	12.81	207,699	+0.06(+0.47%)
Oct 01, 2013	12.71	12.92	12.57	12.75	239,362	+0.07(+0.55%)
Sep 27, 2013	12.54	12.76	12.44	12.68	164,943	+0.29(+2.34%)
Sep 26, 2013	12.41	12.53	12.27	12.39	96,673	+0.00(+0.00%)
Sep 25, 2013	12.42	12.53	12.33	12.39	179,611	-0.04(-0.32%)
Sep 24, 2013	12.22	12.48	12.10	12.43	171,199	+0.17(+1.39%)
Sep 23, 2013	12.51	12.51	12.01	12.26	310,153	-0.28(-2.23%)
Sep 20, 2013	12.75	12.77	12.46	12.54	340,567	-0.16(-1.26%)
Sep 19, 2013	12.55	12.74	12.46	12.70	190,556	+0.24(+1.93%)
Sep 18, 2013	12.31	12.64	12.05	12.46	291,541	+0.13(+1.05%)
Sep 17, 2013	12.41	12.50	12.22	12.33	352,339	-0.11(-0.88%)
Sep 16, 2013	12.64	12.59	12.41	12.44	413,539	-0.09(-0.72%)
Sep 13, 2013	12.33	12.56	12.33	12.53	235,038	+0.23(+1.87%)
Sep 12, 2013	11.89	12.39	11.89	12.30	203,000	+0.37(+3.10%)
Sep 11, 2013	11.78	11.98	11.62	11.93	264,157	+0.16(+1.36%)
Sep 10, 2013	12.12	12.19	11.74	11.77	620,958	-0.27(-2.24%)
Sep 09, 2013	11.81	12.09	11.81	12.04	274,265	+0.29(+2.47%)
Sep 06, 2013	11.83	11.88	11.63	11.75	300,362	+0.00(+0.00%)
Sep 05, 2013	11.53	11.99	11.22	11.75	440,121	-0.25(-2.08%)
Sep 04, 2013	11.90	12.23	11.90	12.00	193,659	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.