Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.91	12.18	11.85	12.06	0	+0.20(+1.68%)
Nov 27, 2013	11.92	12.00	11.81	11.86	0	-0.05(-0.39%)
Nov 26, 2013	12.05	12.10	11.91	11.91	0	-0.16(-1.30%)
Nov 25, 2013	12.16	12.23	12.05	12.07	4,471,700	-0.10(-0.78%)
Nov 22, 2013	11.97	12.18	11.95	12.16	0	+0.21(+1.77%)
Nov 21, 2013	11.89	11.97	11.84	11.95	4,807,926	+0.14(+1.14%)
Nov 20, 2013	11.71	11.87	11.67	11.81	5,630,327	+0.08(+0.71%)
Nov 19, 2013	11.36	11.85	11.33	11.73	6,951,135	+0.19(+1.62%)
Nov 18, 2013	11.41	11.55	11.32	11.54	4,561,649	+0.16(+1.40%)
Nov 15, 2013	11.42	11.42	11.29	11.39	0	-0.04(-0.32%)
Nov 14, 2013	11.16	11.43	11.08	11.42	5,197,929	+0.41(+3.77%)
Nov 12, 2013	11.02	11.13	10.95	11.01	2,439,388	-0.02(-0.17%)
Nov 11, 2013	11.00	11.11	10.91	11.03	0	-0.01(-0.06%)
Nov 08, 2013	10.82	11.06	10.79	11.03	0	+0.25(+2.31%)
Nov 07, 2013	10.95	11.00	10.77	10.78	2,095,899	-0.12(-1.07%)
Nov 06, 2013	10.88	10.95	10.86	10.90	1,944,389	+0.06(+0.51%)
Nov 05, 2013	10.80	10.94	10.77	10.84	2,379,308	-0.04(-0.39%)
Nov 04, 2013	10.89	10.90	10.81	10.89	1,886,771	+0.05(+0.47%)
Nov 01, 2013	10.88	10.92	10.75	10.84	0	-0.04(-0.38%)
Oct 31, 2013	10.91	10.96	10.86	10.88	3,796,490	-0.09(-0.83%)
Oct 30, 2013	11.04	11.05	10.91	10.97	2,579,278	-0.09(-0.79%)
Oct 29, 2013	10.99	11.07	10.95	11.06	4,466,909	+0.09(+0.81%)
Oct 28, 2013	10.96	11.04	10.95	10.97	0	+0.01(+0.06%)
Oct 25, 2013	10.91	11.06	10.89	10.96	0	+0.02(+0.14%)
Oct 24, 2013	10.91	11.13	10.91	10.95	4,621,266	+0.04(+0.32%)
Oct 23, 2013	10.36	10.94	10.34	10.91	7,974,428	+0.60(+5.82%)
Oct 22, 2013	10.39	10.48	10.30	10.31	4,210,647	-0.03(-0.33%)
Oct 21, 2013	10.47	10.51	10.25	10.34	4,591,430	-0.14(-1.33%)
Oct 18, 2013	10.50	10.51	10.44	10.48	2,088,451	+0.02(+0.19%)
Oct 17, 2013	10.28	10.49	10.28	10.46	2,608,935	+0.12(+1.19%)
Oct 16, 2013	10.32	10.42	10.25	10.34	3,293,574	+0.11(+1.05%)
Oct 15, 2013	10.30	10.39	10.19	10.23	3,097,297	-0.06(-0.60%)
Oct 14, 2013	10.14	10.32	10.14	10.30	2,540,934	+0.11(+1.09%)
Oct 11, 2013	10.09	10.23	10.09	10.18	0	+0.05(+0.45%)
Oct 10, 2013	9.905	10.15	9.902	10.14	2,799,366	+0.31(+3.12%)
Oct 09, 2013	9.810	9.937	9.752	9.831	4,039,748	+0.07(+0.72%)
Oct 08, 2013	9.914	9.957	9.752	9.761	3,723,484	-0.15(-1.52%)
Oct 07, 2013	10.03	10.05	9.908	9.911	3,105,739	-0.19(-1.88%)
Oct 04, 2013	9.933	10.14	9.908	10.10	0	+0.18(+1.83%)
Oct 03, 2013	9.893	9.979	9.827	9.920	4,298,231	-0.02(-0.22%)
Oct 02, 2013	9.917	9.948	9.831	9.942	0	-0.00(-0.03%)
Oct 01, 2013	9.856	9.979	9.810	9.945	3,917,448	+0.09(+0.87%)
Sep 30, 2013	9.785	9.864	9.743	9.859	2,970,245	-0.03(-0.28%)
Sep 27, 2013	9.917	9.920	9.856	9.887	0	-0.11(-1.14%)
Sep 26, 2013	9.841	10.02	9.838	10.00	2,999,284	+0.16(+1.62%)
Sep 25, 2013	9.887	9.948	9.828	9.841	3,361,043	-0.04(-0.40%)
Sep 24, 2013	9.865	9.960	9.819	9.881	4,133,422	+0.04(+0.37%)
Sep 23, 2013	9.798	10.03	9.788	9.844	8,550,700	-0.01(-0.06%)
Sep 20, 2013	9.853	9.927	9.813	9.850	0	+0.02(+0.20%)
Sep 19, 2013	9.749	9.850	9.718	9.830	4,488,421	+0.08(+0.77%)
Sep 18, 2013	9.660	9.782	9.587	9.755	9,160,671	+0.07(+0.76%)
Sep 17, 2013	9.644	9.690	9.613	9.681	0	+0.03(+0.35%)
Sep 16, 2013	9.681	9.681	9.577	9.647	0	+0.05(+0.54%)
Sep 13, 2013	9.595	9.620	9.527	9.595	0	-0.01(-0.13%)
Sep 12, 2013	9.558	9.620	9.445	9.607	5,603,963	+0.09(+0.94%)
Sep 11, 2013	9.435	9.578	9.402	9.518	4,321,010	+0.02(+0.20%)
Sep 10, 2013	9.444	9.536	9.428	9.499	2,721,780	+0.10(+1.01%)
Sep 09, 2013	9.373	9.416	9.309	9.404	3,718,174	+0.05(+0.52%)
Sep 06, 2013	9.333	9.404	9.168	9.355	0	+0.08(+0.81%)
Sep 05, 2013	9.186	9.327	9.186	9.280	0	+0.08(+0.88%)
Sep 04, 2013	9.131	9.300	9.048	9.198	7,885,132	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.