Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.13	15.16	13.73	13.80	274,165	-1.50(-9.81%)
Nov 29, 2018	15.47	15.80	14.96	15.30	167,914	-0.41(-2.60%)
Nov 28, 2018	15.64	15.74	15.08	15.70	231,040	+0.16(+1.03%)
Nov 27, 2018	15.05	15.64	15.03	15.54	260,162	+0.46(+3.04%)
Nov 26, 2018	15.69	15.82	14.84	15.09	231,645	-0.59(-3.77%)
Nov 23, 2018	15.44	16.01	15.38	15.68	84,115	+0.18(+1.18%)
Nov 21, 2018		15.49	15.49	15.49	0	-0.19(-1.21%)
Nov 20, 2018	15.15	16.27	14.93	15.68	459,978	+0.52(+3.46%)
Nov 19, 2018	16.60	17.85	15.00	15.16	1,125,697	-1.24(-7.56%)
Nov 16, 2018	12.58	17.06	12.13	16.40	2,381,180	+4.26(+35.05%)
Nov 15, 2018	11.94	12.23	11.70	12.14	186,609	+0.05(+0.42%)
Nov 14, 2018	12.29	12.53	12.00	12.09	183,005	-0.17(-1.37%)
Nov 13, 2018	12.29	12.61	12.04	12.26	167,006	-0.01(-0.06%)
Nov 12, 2018	12.60	12.62	12.15	12.27	128,783	-0.30(-2.38%)
Nov 09, 2018	12.57	12.96	12.39	12.56	191,147	-0.08(-0.63%)
Nov 08, 2018	12.47	12.73	12.29	12.64	111,771	+0.17(+1.34%)
Nov 07, 2018	12.27	12.72	12.27	12.48	103,971	+0.21(+1.72%)
Nov 06, 2018	12.19	12.35	11.86	12.27	177,453	+0.01(+0.06%)
Nov 05, 2018	12.69	12.75	11.94	12.26	179,297	-0.54(-4.21%)
Nov 02, 2018	12.65	13.13	12.46	12.80	172,760	+0.14(+1.09%)
Nov 01, 2018	13.26	13.43	12.61	12.66	144,963	-0.55(-4.14%)
Oct 31, 2018	13.49	13.59	12.94	13.21	219,244	-0.17(-1.31%)
Oct 30, 2018	12.72	13.63	12.63	13.38	194,055	+0.66(+5.15%)
Oct 29, 2018	13.10	13.37	12.49	12.72	211,516	-0.35(-2.68%)
Oct 26, 2018	13.73	13.79	12.99	13.07	227,373	-0.74(-5.38%)
Oct 25, 2018	13.19	13.96	13.19	13.82	232,711	+0.63(+4.75%)
Oct 24, 2018	13.44	13.98	13.14	13.19	285,519	-0.19(-1.42%)
Oct 23, 2018	13.33	13.55	12.78	13.38	172,139	+0.11(+0.82%)
Oct 22, 2018	13.09	13.77	13.05	13.27	156,592	+0.20(+1.56%)
Oct 19, 2018	13.12	13.23	12.61	13.07	205,692	-0.04(-0.28%)
Oct 18, 2018	12.55	13.12	12.51	13.10	209,366	+0.57(+4.53%)
Oct 17, 2018	12.54	12.61	12.16	12.53	192,283	-0.04(-0.35%)
Oct 16, 2018	11.97	12.61	11.70	12.58	190,283	+0.69(+5.76%)
Oct 15, 2018	11.72	12.01	11.52	11.89	143,806	+0.17(+1.49%)
Oct 12, 2018	11.68	12.00	11.68	11.72	178,523	+0.12(+1.07%)
Oct 11, 2018	11.68	12.05	11.45	11.59	212,411	-0.04(-0.38%)
Oct 10, 2018	11.37	11.84	11.37	11.64	213,075	+0.27(+2.37%)
Oct 09, 2018	11.35	11.59	11.16	11.37	230,886	+0.08(+0.71%)
Oct 08, 2018	11.05	11.52	10.98	11.29	221,779	+0.27(+2.45%)
Oct 05, 2018	11.33	11.51	10.97	11.02	158,077	-0.31(-2.77%)
Oct 04, 2018	11.45	11.49	11.06	11.33	250,279	-0.18(-1.58%)
Oct 03, 2018	11.75	11.83	11.42	11.51	141,314	-0.26(-2.17%)
Oct 02, 2018	11.84	12.14	11.72	11.77	150,253	-0.03(-0.25%)
Oct 01, 2018	12.31	12.31	11.78	11.80	163,453	-0.51(-4.14%)
Sep 28, 2018	12.21	12.45	12.03	12.31	235,606	+0.13(+1.08%)
Sep 27, 2018	12.11	12.43	11.93	12.18	127,653	+0.04(+0.30%)
Sep 26, 2018	12.39	12.43	12.11	12.14	107,855	-0.26(-2.06%)
Sep 25, 2018	12.32	12.82	12.32	12.40	156,124	+0.08(+0.65%)
Sep 24, 2018	11.97	12.48	11.97	12.32	141,044	+0.23(+1.93%)
Sep 21, 2018	12.05	12.21	11.95	12.08	220,649	+0.01(+0.06%)
Sep 20, 2018	11.97	12.16	11.82	12.08	100,082	+0.20(+1.72%)
Sep 19, 2018	12.03	12.21	11.84	11.87	148,704	-0.11(-0.91%)
Sep 18, 2018	11.92	12.17	11.68	11.98	424,527	+0.06(+0.49%)
Sep 17, 2018	12.16	12.28	11.85	11.92	252,276	-0.28(-2.27%)
Sep 14, 2018	12.99	13.06	12.18	12.20	350,734	-0.77(-5.90%)
Sep 13, 2018	13.23	13.29	12.91	12.96	180,754	-0.28(-2.15%)
Sep 12, 2018	13.29	13.43	13.04	13.25	189,694	-0.02(-0.16%)
Sep 11, 2018	13.38	13.81	13.21	13.27	176,451	-0.11(-0.82%)
Sep 10, 2018	13.44	13.72	13.25	13.38	271,071	+0.00(+0.00%)
Sep 07, 2018	13.63	14.08	13.23	13.38	205,418	-0.29(-2.13%)
Sep 06, 2018	14.02	14.04	13.47	13.67	103,599	-0.28(-2.04%)
Sep 05, 2018	13.77	14.01	13.43	13.96	109,792	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.