Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 236.57 | 236.57 | 236.57 | 0 | +9.50(+4.18%) | |
Nov 29, 2011 | 227.07 | 227.07 | 227.07 | 227.07 | 134 | -0.28(-0.12%) |
Nov 28, 2011 | 227.35 | 227.35 | 227.35 | 227.35 | 3 | +5.35(+2.41%) |
Nov 25, 2011 | 222.00 | 222.00 | 222.00 | 222.00 | 366 | +6.48(+3.01%) |
Nov 21, 2011 | 215.52 | 215.52 | 215.52 | 215.52 | 0 | -12.48(-5.47%) |
Nov 18, 2011 | 228.00 | 228.00 | 228.00 | 228.00 | 10 | +5.50(+2.47%) |
Nov 15, 2011 | 222.50 | 222.50 | 222.50 | 0 | +1.90(+0.86%) | |
Nov 09, 2011 | 220.60 | 220.60 | 220.60 | 0 | -9.40(-4.09%) | |
Nov 08, 2011 | 230.00 | 230.00 | 230.00 | 230.00 | 20 | +2.00(+0.88%) |
Nov 07, 2011 | 227.00 | 228.00 | 227.00 | 228.00 | 27 | +8.09(+3.68%) |
Nov 04, 2011 | 220.50 | 220.50 | 219.91 | 219.91 | 7 | -0.59(-0.27%) |
Nov 03, 2011 | 220.49 | 220.50 | 220.49 | 220.50 | 217 | +3.83(+1.77%) |
Nov 02, 2011 | 216.67 | 216.67 | 216.67 | 216.67 | 233 | -3.45(-1.57%) |
Nov 01, 2011 | 221.17 | 221.17 | 220.12 | 220.12 | 50 | -8.38(-3.67%) |
Oct 31, 2011 | 228.50 | 228.50 | 228.50 | 228.50 | 25 | -1.00(-0.44%) |
Oct 28, 2011 | 230.00 | 230.00 | 229.50 | 229.50 | 910 | -0.49(-0.21%) |
Oct 27, 2011 | 225.15 | 229.99 | 225.15 | 229.99 | 665 | +11.99(+5.50%) |
Oct 25, 2011 | 218.00 | 218.00 | 218.00 | 0 | +2.02(+0.94%) | |
Oct 24, 2011 | 215.98 | 215.98 | 215.98 | 215.98 | 44 | -1.02(-0.47%) |
Oct 21, 2011 | 218.31 | 218.31 | 217.00 | 217.00 | 441 | +4.40(+2.07%) |
Oct 20, 2011 | 214.80 | 214.80 | 212.60 | 212.60 | 45 | -11.90(-5.30%) |
Oct 19, 2011 | 225.25 | 225.25 | 224.50 | 224.50 | 34 | +0.13(+0.06%) |
Oct 17, 2011 | 224.37 | 224.37 | 224.37 | 0 | -5.35(-2.33%) | |
Oct 13, 2011 | 229.72 | 229.72 | 229.72 | 229.72 | 0 | -1.60(-0.69%) |
Oct 12, 2011 | 233.00 | 233.00 | 230.00 | 231.32 | 625 | -6.18(-2.60%) |
Oct 11, 2011 | 237.50 | 238.76 | 237.50 | 237.50 | 1,000 | -17.18(-6.75%) |
Oct 10, 2011 | 251.45 | 254.68 | 251.45 | 254.68 | 51 | +3.58(+1.43%) |
Oct 07, 2011 | 251.35 | 251.35 | 249.00 | 251.10 | 80 | +4.44(+1.80%) |
Oct 06, 2011 | 245.00 | 246.66 | 245.00 | 246.66 | 50 | +6.66(+2.78%) |
Oct 05, 2011 | 242.94 | 243.55 | 240.00 | 240.00 | 1,225 | +0.87(+0.36%) |
Oct 04, 2011 | 239.13 | 239.13 | 239.13 | 239.13 | 50 | +5.13(+2.19%) |
Oct 03, 2011 | 233.00 | 234.00 | 232.14 | 234.00 | 146 | -7.00(-2.90%) |
Sep 30, 2011 | 239.46 | 241.00 | 239.46 | 241.00 | 237 | +8.64(+3.72%) |
Sep 29, 2011 | 240.50 | 240.50 | 232.36 | 232.36 | 165 | -9.93(-4.10%) |
Sep 28, 2011 | 242.49 | 245.50 | 242.29 | 242.29 | 39 | -0.11(-0.05%) |
Sep 27, 2011 | 245.50 | 245.50 | 242.40 | 242.40 | 50 | +2.40(+1.00%) |
Sep 23, 2011 | 240.00 | 240.00 | 240.00 | 0 | -1.00(-0.41%) | |
Sep 22, 2011 | 241.00 | 241.00 | 241.00 | 241.00 | 2 | +0.70(+0.29%) |
Sep 21, 2011 | 240.30 | 240.30 | 240.30 | 240.30 | 25 | +0.67(+0.28%) |
Sep 20, 2011 | 239.63 | 239.63 | 239.63 | 239.63 | 53 | -2.37(-0.98%) |
Sep 19, 2011 | 243.00 | 243.00 | 242.00 | 242.00 | 104 | -3.82(-1.55%) |
Sep 16, 2011 | 245.82 | 245.82 | 245.82 | 245.82 | 10 | +9.55(+4.04%) |
Sep 15, 2011 | 235.86 | 236.27 | 235.86 | 236.27 | 300 | +6.27(+2.73%) |
Sep 14, 2011 | 227.50 | 230.00 | 224.58 | 230.00 | 160 | +0.52(+0.23%) |
Sep 13, 2011 | 229.48 | 229.48 | 229.48 | 229.48 | 25 | +1.63(+0.72%) |
Sep 09, 2011 | 227.85 | 227.85 | 227.85 | 227.85 | 0 | +11.35(+5.24%) |
Sep 07, 2011 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | +4.02(+1.89%) |
Sep 06, 2011 | 211.00 | 212.48 | 211.00 | 212.48 | 124 | -8.39(-3.80%) |
Sep 02, 2011 | 220.87 | 220.87 | 220.87 | 220.87 | 1 | -1.17(-0.53%) |