Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.700 | 1.750 | 1.600 | 1.700 | 384,578 | +0.05(+3.03%) |
Nov 29, 2016 | 1.650 | 1.700 | 1.600 | 1.650 | 433,001 | -0.05(-2.94%) |
Nov 28, 2016 | 1.800 | 1.800 | 1.650 | 1.700 | 414,885 | -0.05(-2.86%) |
Nov 25, 2016 | 1.725 | 1.850 | 1.600 | 1.750 | 489,872 | +0.00(+0.00%) |
Nov 23, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
Nov 22, 2016 | 1.850 | 1.850 | 1.700 | 1.700 | 481,451 | -0.10(-5.56%) |
Nov 21, 2016 | 1.850 | 1.900 | 1.800 | 1.800 | 311,280 | -0.05(-2.70%) |
Nov 18, 2016 | 1.850 | 1.875 | 1.750 | 1.850 | 793,008 | -0.05(-2.63%) |
Nov 17, 2016 | 1.950 | 1.950 | 1.825 | 1.900 | 182,840 | +0.00(+0.00%) |
Nov 16, 2016 | 1.850 | 1.900 | 1.825 | 1.900 | 258,367 | +0.00(+0.00%) |
Nov 15, 2016 | 1.950 | 1.950 | 1.850 | 1.900 | 346,438 | +0.00(+0.00%) |
Nov 14, 2016 | 2.100 | 2.150 | 1.850 | 1.900 | 433,917 | -0.10(-5.00%) |
Nov 11, 2016 | 1.950 | 2.350 | 1.850 | 2.000 | 1,017,075 | +0.10(+5.26%) |
Nov 10, 2016 | 1.950 | 1.950 | 1.763 | 1.900 | 891,820 | +0.00(+0.00%) |
Nov 09, 2016 | 1.900 | 1.925 | 1.750 | 1.900 | 964,966 | -0.05(-2.56%) |
Nov 08, 2016 | 1.950 | 2.075 | 1.910 | 1.950 | 286,182 | -0.05(-2.50%) |
Nov 07, 2016 | 2.100 | 2.100 | 1.950 | 2.000 | 703,434 | +0.05(+2.56%) |
Nov 04, 2016 | 2.000 | 2.000 | 1.950 | 1.950 | 450,281 | -0.05(-2.50%) |
Nov 03, 2016 | 2.050 | 2.100 | 2.000 | 2.000 | 375,532 | -0.05(-2.44%) |
Nov 02, 2016 | 2.250 | 2.300 | 2.000 | 2.050 | 1,017,394 | -0.20(-8.89%) |
Nov 01, 2016 | 2.300 | 2.400 | 2.100 | 2.250 | 1,083,185 | -0.05(-2.17%) |
Oct 31, 2016 | 2.400 | 2.450 | 2.250 | 2.300 | 520,554 | -0.10(-4.17%) |
Oct 28, 2016 | 2.450 | 2.450 | 2.390 | 2.400 | 457,159 | -0.03(-1.23%) |
Oct 27, 2016 | 2.460 | 2.506 | 2.415 | 2.430 | 574,267 | +0.00(+0.00%) |
Oct 26, 2016 | 2.440 | 2.470 | 2.380 | 2.430 | 519,091 | -0.01(-0.41%) |
Oct 25, 2016 | 2.480 | 2.530 | 2.430 | 2.440 | 546,382 | -0.04(-1.61%) |
Oct 24, 2016 | 2.500 | 2.530 | 2.420 | 2.480 | 785,903 | +0.01(+0.40%) |
Oct 21, 2016 | 2.480 | 2.510 | 2.390 | 2.470 | 296,066 | +0.02(+0.82%) |
Oct 20, 2016 | 2.460 | 2.490 | 2.390 | 2.450 | 475,187 | +0.00(+0.00%) |
Oct 19, 2016 | 2.460 | 2.470 | 2.410 | 2.450 | 384,423 | +0.00(+0.00%) |
Oct 18, 2016 | 2.370 | 2.460 | 2.330 | 2.450 | 437,640 | +0.10(+4.26%) |
Oct 17, 2016 | 2.380 | 2.380 | 2.260 | 2.350 | 503,316 | -0.02(-1.05%) |
Oct 14, 2016 | 2.380 | 2.390 | 2.355 | 2.375 | 420,376 | +0.02(+0.64%) |
Oct 13, 2016 | 2.290 | 2.380 | 2.250 | 2.360 | 822,021 | +0.08(+3.51%) |
Oct 12, 2016 | 2.350 | 2.350 | 2.280 | 2.280 | 455,324 | -0.06(-2.56%) |
Oct 11, 2016 | 2.380 | 2.381 | 2.280 | 2.340 | 821,890 | -0.05(-2.09%) |
Oct 10, 2016 | 2.430 | 2.480 | 2.360 | 2.390 | 436,851 | +0.00(+0.00%) |
Oct 07, 2016 | 2.380 | 2.550 | 2.350 | 2.390 | 775,150 | +0.00(+0.00%) |
Oct 06, 2016 | 2.450 | 2.530 | 2.380 | 2.390 | 783,199 | -0.09(-3.63%) |
Oct 05, 2016 | 2.490 | 2.540 | 2.465 | 2.480 | 681,629 | +0.01(+0.40%) |
Oct 04, 2016 | 2.630 | 2.655 | 2.460 | 2.470 | 760,211 | -0.17(-6.44%) |
Oct 03, 2016 | 2.700 | 2.700 | 2.630 | 2.640 | 308,313 | -0.06(-2.22%) |
Sep 30, 2016 | 2.760 | 2.800 | 2.610 | 2.700 | 812,378 | -0.03(-1.10%) |
Sep 29, 2016 | 2.930 | 2.950 | 2.630 | 2.730 | 1,033,253 | -0.21(-7.14%) |
Sep 28, 2016 | 2.860 | 3.000 | 2.850 | 2.940 | 1,218,592 | +0.11(+3.89%) |
Sep 27, 2016 | 2.750 | 2.860 | 2.732 | 2.830 | 839,345 | +0.11(+4.04%) |
Sep 26, 2016 | 2.700 | 2.770 | 2.670 | 2.720 | 519,919 | +0.02(+0.74%) |
Sep 23, 2016 | 2.550 | 2.820 | 2.550 | 2.700 | 1,989,183 | +0.25(+10.20%) |
Sep 22, 2016 | 2.470 | 2.510 | 2.400 | 2.450 | 551,934 | +0.02(+0.82%) |
Sep 21, 2016 | 2.400 | 2.450 | 2.350 | 2.430 | 399,175 | +0.04(+1.67%) |
Sep 20, 2016 | 2.430 | 2.480 | 2.360 | 2.390 | 682,772 | -0.05(-2.05%) |
Sep 19, 2016 | 2.430 | 2.540 | 2.380 | 2.440 | 443,412 | +0.06(+2.52%) |
Sep 16, 2016 | 2.310 | 2.405 | 2.310 | 2.380 | 204,807 | +0.02(+0.85%) |
Sep 15, 2016 | 2.420 | 2.420 | 2.330 | 2.360 | 545,231 | -0.06(-2.48%) |
Sep 14, 2016 | 2.450 | 2.550 | 2.400 | 2.420 | 485,974 | -0.03(-1.22%) |
Sep 13, 2016 | 2.540 | 2.580 | 2.400 | 2.450 | 474,595 | -0.13(-5.04%) |
Sep 12, 2016 | 2.500 | 2.600 | 2.500 | 2.580 | 221,914 | +0.07(+2.79%) |
Sep 09, 2016 | 2.610 | 2.610 | 2.500 | 2.510 | 482,344 | -0.13(-4.92%) |
Sep 08, 2016 | 2.530 | 2.650 | 2.470 | 2.640 | 443,914 | +0.12(+4.76%) |
Sep 07, 2016 | 2.530 | 2.550 | 2.451 | 2.520 | 325,723 | +0.01(+0.40%) |
Sep 06, 2016 | 2.400 | 2.550 | 2.400 | 2.510 | 534,264 | +0.08(+3.29%) |
Sep 02, 2016 | 2.450 | 2.430 | 2.430 | 2.430 | 381,500 | -0.02(-0.82%) |