Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.810 | 5.940 | 5.740 | 5.940 | 698,639 | +0.11(+1.89%) |
Nov 29, 2010 | 5.850 | 5.920 | 5.700 | 5.830 | 600,099 | +0.07(+1.22%) |
Nov 26, 2010 | 5.840 | 5.950 | 5.750 | 5.760 | 265,165 | -0.12(-2.04%) |
Nov 24, 2010 | 5.640 | 5.880 | 5.880 | 5.880 | 1,235,019 | +0.37(+6.72%) |
Nov 23, 2010 | 5.650 | 5.800 | 5.480 | 5.510 | 966,520 | -0.18(-3.16%) |
Nov 22, 2010 | 5.980 | 5.990 | 5.670 | 5.690 | 1,368,488 | -0.33(-5.48%) |
Nov 19, 2010 | 6.110 | 6.150 | 5.960 | 6.020 | 1,044,902 | -0.13(-2.11%) |
Nov 18, 2010 | 6.160 | 6.210 | 6.080 | 6.150 | 1,073,406 | +0.08(+1.32%) |
Nov 17, 2010 | 6.080 | 6.270 | 6.016 | 6.070 | 837,817 | +0.02(+0.33%) |
Nov 16, 2010 | 6.320 | 6.320 | 5.970 | 6.050 | 1,094,583 | -0.22(-3.51%) |
Nov 15, 2010 | 6.000 | 6.325 | 5.980 | 6.270 | 1,140,226 | +0.28(+4.67%) |
Nov 12, 2010 | 6.150 | 6.160 | 5.880 | 5.990 | 1,252,021 | -0.16(-2.60%) |
Nov 11, 2010 | 6.160 | 6.270 | 6.010 | 6.150 | 1,297,587 | -0.09(-1.44%) |
Nov 10, 2010 | 6.310 | 6.360 | 6.090 | 6.240 | 1,600,632 | -0.03(-0.48%) |
Nov 09, 2010 | 6.330 | 6.340 | 6.250 | 6.270 | 1,105,686 | -0.06(-0.95%) |
Nov 08, 2010 | 6.550 | 6.555 | 6.270 | 6.330 | 1,654,874 | -0.19(-2.91%) |
Nov 05, 2010 | 6.290 | 6.580 | 6.270 | 6.520 | 2,313,623 | +0.15(+2.35%) |
Nov 04, 2010 | 6.200 | 6.390 | 6.150 | 6.370 | 5,361,095 | +0.26(+4.26%) |
Nov 03, 2010 | 6.100 | 6.350 | 6.060 | 6.110 | 1,593,858 | -0.14(-2.24%) |
Nov 02, 2010 | 6.300 | 6.445 | 6.050 | 6.250 | 2,351,584 | +0.00(+0.00%) |
Nov 01, 2010 | 6.970 | 6.979 | 6.230 | 6.250 | 3,515,487 | -0.61(-8.89%) |
Oct 29, 2010 | 7.360 | 8.090 | 6.700 | 6.860 | 8,313,669 | -1.71(-19.95%) |
Oct 28, 2010 | 8.690 | 8.720 | 7.910 | 8.570 | 3,586,944 | +0.22(+2.63%) |
Oct 27, 2010 | 9.000 | 9.190 | 7.800 | 8.350 | 4,035,803 | +0.22(+2.71%) |
Oct 25, 2010 | 7.980 | 8.200 | 7.750 | 8.130 | 1,418,613 | +0.30(+3.83%) |
Oct 22, 2010 | 7.460 | 8.070 | 7.160 | 7.830 | 2,191,121 | +0.36(+4.82%) |
Oct 21, 2010 | 8.200 | 8.240 | 7.100 | 7.470 | 3,741,382 | -0.57(-7.09%) |
Oct 20, 2010 | 8.220 | 8.590 | 7.980 | 8.040 | 1,436,531 | +0.04(+0.50%) |
Oct 19, 2010 | 8.880 | 8.927 | 7.850 | 8.000 | 2,016,757 | -0.92(-10.31%) |
Oct 18, 2010 | 9.000 | 9.240 | 8.890 | 8.920 | 1,501,282 | +0.04(+0.45%) |
Oct 15, 2010 | 9.030 | 9.240 | 8.760 | 8.880 | 1,417,361 | -0.03(-0.34%) |
Oct 14, 2010 | 8.640 | 9.020 | 8.500 | 8.910 | 2,259,090 | +0.52(+6.20%) |
Oct 13, 2010 | 8.250 | 8.480 | 8.120 | 8.390 | 703,219 | +0.19(+2.32%) |
Oct 12, 2010 | 8.130 | 8.240 | 8.020 | 8.200 | 458,723 | +0.10(+1.23%) |
Oct 11, 2010 | 8.370 | 8.390 | 7.920 | 8.100 | 951,764 | -0.18(-2.17%) |
Oct 08, 2010 | 7.430 | 8.390 | 7.400 | 8.280 | 1,260,779 | +0.85(+11.44%) |
Oct 07, 2010 | 7.580 | 7.690 | 7.320 | 7.430 | 701,993 | -0.07(-0.93%) |
Oct 06, 2010 | 7.580 | 7.650 | 7.440 | 7.500 | 722,614 | -0.07(-0.92%) |
Oct 05, 2010 | 7.100 | 7.640 | 7.100 | 7.570 | 1,357,951 | +0.57(+8.14%) |
Oct 04, 2010 | 7.050 | 7.110 | 6.730 | 7.000 | 907,211 | -0.09(-1.27%) |
Oct 01, 2010 | 7.320 | 7.320 | 6.900 | 7.090 | 1,004,913 | -0.15(-2.07%) |
Sep 30, 2010 | 7.370 | 7.400 | 7.050 | 7.240 | 1,046,096 | +0.00(+0.00%) |
Sep 29, 2010 | 7.200 | 7.300 | 7.090 | 7.240 | 858,930 | +0.05(+0.70%) |
Sep 28, 2010 | 7.000 | 7.290 | 6.880 | 7.190 | 891,025 | +0.18(+2.57%) |
Sep 27, 2010 | 6.850 | 7.090 | 6.620 | 7.010 | 733,967 | +0.34(+5.10%) |
Sep 24, 2010 | 6.540 | 6.787 | 6.460 | 6.670 | 739,857 | +0.17(+2.62%) |
Sep 23, 2010 | 6.200 | 6.640 | 6.160 | 6.500 | 631,643 | +0.26(+4.17%) |
Sep 22, 2010 | 6.480 | 6.550 | 6.150 | 6.240 | 565,642 | -0.25(-3.85%) |
Sep 21, 2010 | 6.380 | 6.790 | 6.370 | 6.490 | 802,191 | +0.00(+0.00%) |
Sep 20, 2010 | 6.300 | 6.540 | 6.100 | 6.490 | 1,141,505 | +0.27(+4.34%) |
Sep 17, 2010 | 6.160 | 6.375 | 6.100 | 6.220 | 850,487 | +0.34(+5.78%) |
Sep 15, 2010 | 5.700 | 5.930 | 5.653 | 5.880 | 596,053 | +0.17(+2.98%) |
Sep 14, 2010 | 5.660 | 5.840 | 5.510 | 5.710 | 454,575 | +0.05(+0.88%) |
Sep 13, 2010 | 5.580 | 5.730 | 5.530 | 5.660 | 352,122 | +0.11(+1.98%) |
Sep 10, 2010 | 5.530 | 5.840 | 5.450 | 5.550 | 824,399 | +0.03(+0.54%) |
Sep 09, 2010 | 5.170 | 5.900 | 5.170 | 5.520 | 2,018,491 | +0.48(+9.52%) |
Sep 08, 2010 | 4.900 | 5.090 | 4.870 | 5.040 | 744,751 | +0.16(+3.28%) |
Sep 07, 2010 | 4.840 | 4.890 | 4.780 | 4.880 | 140,440 | +0.05(+1.04%) |
Sep 03, 2010 | 4.760 | 4.920 | 4.700 | 4.830 | 285,262 | +0.11(+2.33%) |
Sep 02, 2010 | 4.710 | 4.750 | 4.594 | 4.720 | 162,572 | -0.03(-0.63%) |