Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.936 | 6.114 | 5.936 | 6.069 | 7,268 | +0.09(+1.48%) |
Nov 29, 2022 | 6.087 | 6.202 | 5.830 | 5.981 | 7,128 | -0.10(-1.60%) |
Nov 28, 2022 | 5.936 | 6.158 | 5.919 | 6.078 | 3,424 | +0.00(+0.07%) |
Nov 25, 2022 | 6.060 | 6.074 | 5.954 | 6.074 | 743 | -0.07(-1.15%) |
Nov 23, 2022 | 5.981 | 6.166 | 5.865 | 6.145 | 3,870 | +0.27(+4.60%) |
Nov 22, 2022 | 5.990 | 6.202 | 5.821 | 5.874 | 15,545 | -0.01(-0.15%) |
Nov 21, 2022 | 5.759 | 6.179 | 5.671 | 5.883 | 11,757 | +0.19(+3.27%) |
Nov 18, 2022 | 5.759 | 5.759 | 5.609 | 5.697 | 10,610 | -0.11(-1.93%) |
Nov 17, 2022 | 6.069 | 6.069 | 5.617 | 5.809 | 25,023 | -0.18(-3.01%) |
Nov 16, 2022 | 6.202 | 6.308 | 5.768 | 5.990 | 32,867 | -0.12(-2.03%) |
Nov 15, 2022 | 6.202 | 6.555 | 6.114 | 6.114 | 25,807 | -0.23(-3.63%) |
Nov 14, 2022 | 6.353 | 6.814 | 6.291 | 6.344 | 21,715 | +0.00(+0.00%) |
Nov 11, 2022 | 6.257 | 6.431 | 6.092 | 6.344 | 13,382 | +0.18(+2.96%) |
Nov 10, 2022 | 6.083 | 6.257 | 6.055 | 6.161 | 16,666 | +0.08(+1.29%) |
Nov 09, 2022 | 6.170 | 6.283 | 5.979 | 6.083 | 51,588 | -0.08(-1.27%) |
Nov 08, 2022 | 6.370 | 6.447 | 6.135 | 6.161 | 12,794 | -0.12(-1.94%) |
Nov 07, 2022 | 6.361 | 6.493 | 6.222 | 6.283 | 40,624 | -0.41(-6.10%) |
Nov 04, 2022 | 6.909 | 7.077 | 6.587 | 6.692 | 50,061 | +0.17(+2.53%) |
Nov 03, 2022 | 6.648 | 6.770 | 6.431 | 6.526 | 22,838 | +0.00(+0.00%) |
Nov 02, 2022 | 6.970 | 7.013 | 6.474 | 6.526 | 15,100 | -0.49(-6.94%) |
Nov 01, 2022 | 7.161 | 7.194 | 6.810 | 7.013 | 12,764 | -0.21(-2.89%) |
Oct 31, 2022 | 6.917 | 7.374 | 6.917 | 7.222 | 40,678 | +0.25(+3.62%) |
Oct 28, 2022 | 6.952 | 7.039 | 6.778 | 6.970 | 24,635 | +0.02(+0.25%) |
Oct 27, 2022 | 6.770 | 6.952 | 6.492 | 6.952 | 22,250 | +0.35(+5.26%) |
Oct 26, 2022 | 6.466 | 6.778 | 6.277 | 6.605 | 62,661 | +0.64(+10.79%) |
Oct 25, 2022 | 5.962 | 6.066 | 5.866 | 5.962 | 4,113 | +0.06(+1.03%) |
Oct 24, 2022 | 5.951 | 6.248 | 5.704 | 5.901 | 2,919 | +0.01(+0.15%) |
Oct 21, 2022 | 6.167 | 6.167 | 5.749 | 5.892 | 13,637 | -0.21(-3.49%) |
Oct 20, 2022 | 5.859 | 6.205 | 5.859 | 6.105 | 9,789 | +0.06(+0.93%) |
Oct 19, 2022 | 6.170 | 6.214 | 6.048 | 6.048 | 10,552 | -0.14(-2.25%) |
Oct 18, 2022 | 6.187 | 6.187 | 6.040 | 6.187 | 5,385 | +0.07(+1.14%) |
Oct 17, 2022 | 6.135 | 6.205 | 6.040 | 6.118 | 4,961 | +0.11(+1.80%) |
Oct 14, 2022 | 6.022 | 6.182 | 6.010 | 6.010 | 3,029 | -0.02(-0.36%) |
Oct 13, 2022 | 5.909 | 6.031 | 5.831 | 6.031 | 2,686 | +0.16(+2.66%) |
Oct 12, 2022 | 5.875 | 6.186 | 5.857 | 5.875 | 9,379 | -0.24(-3.98%) |
Oct 11, 2022 | 6.187 | 6.205 | 6.004 | 6.118 | 9,361 | -0.21(-3.30%) |
Oct 10, 2022 | 6.466 | 6.596 | 6.227 | 6.327 | 3,526 | -0.19(-2.93%) |
Oct 07, 2022 | 6.770 | 6.770 | 6.318 | 6.518 | 5,987 | -0.26(-3.85%) |
Oct 06, 2022 | 6.744 | 6.797 | 6.726 | 6.778 | 12,122 | +0.12(+1.83%) |
Oct 05, 2022 | 6.587 | 6.787 | 6.578 | 6.657 | 9,469 | -0.03(-0.39%) |
Oct 04, 2022 | 6.622 | 6.735 | 6.501 | 6.683 | 6,552 | +0.16(+2.47%) |
Oct 03, 2022 | 6.579 | 6.631 | 6.344 | 6.522 | 9,677 | +0.08(+1.28%) |
Sep 30, 2022 | 6.388 | 6.492 | 6.388 | 6.440 | 4,307 | +0.09(+1.49%) |
Sep 29, 2022 | 6.483 | 6.605 | 6.256 | 6.345 | 3,775 | -0.22(-3.29%) |
Sep 28, 2022 | 6.309 | 6.570 | 6.309 | 6.561 | 3,691 | +0.17(+2.72%) |
Sep 27, 2022 | 6.692 | 6.692 | 6.309 | 6.387 | 6,412 | -0.31(-4.57%) |
Sep 26, 2022 | 6.961 | 6.961 | 6.526 | 6.693 | 20,976 | -0.24(-3.49%) |
Sep 23, 2022 | 7.248 | 7.317 | 6.874 | 6.935 | 7,255 | -0.50(-6.67%) |
Sep 22, 2022 | 7.387 | 7.595 | 7.387 | 7.430 | 10,135 | -0.04(-0.52%) |
Sep 21, 2022 | 7.456 | 7.552 | 7.230 | 7.469 | 3,978 | +0.08(+1.12%) |
Sep 20, 2022 | 7.387 | 7.387 | 7.326 | 7.387 | 3,220 | -0.01(-0.12%) |
Sep 19, 2022 | 7.343 | 7.395 | 7.213 | 7.395 | 4,026 | -0.07(-0.93%) |
Sep 16, 2022 | 7.613 | 7.613 | 7.355 | 7.465 | 8,331 | -0.15(-1.94%) |
Sep 15, 2022 | 7.352 | 7.613 | 7.352 | 7.613 | 3,717 | +0.21(+2.82%) |
Sep 14, 2022 | 7.561 | 7.561 | 7.387 | 7.404 | 5,498 | -0.08(-1.05%) |
Sep 13, 2022 | 7.552 | 7.552 | 7.405 | 7.482 | 3,384 | +0.01(+0.12%) |
Sep 12, 2022 | 7.595 | 7.595 | 7.404 | 7.474 | 8,585 | -0.08(-1.04%) |
Sep 09, 2022 | 7.404 | 7.575 | 7.404 | 7.552 | 6,345 | +0.24(+3.33%) |
Sep 08, 2022 | 7.291 | 7.465 | 7.161 | 7.309 | 3,532 | +0.09(+1.20%) |
Sep 07, 2022 | 7.361 | 7.569 | 7.222 | 7.222 | 14,891 | -0.23(-3.15%) |
Sep 06, 2022 | 7.552 | 7.604 | 7.381 | 7.456 | 4,789 | -0.15(-1.94%) |
Sep 02, 2022 | 7.600 | 7.677 | 7.352 | 7.604 | 8,822 | +0.17(+2.34%) |