Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.230 | 1.250 | 1.210 | 1.240 | 6,519,253 | -0.01(-0.80%) |
Nov 29, 2021 | 1.260 | 1.270 | 1.200 | 1.250 | 4,581,538 | -0.01(-0.79%) |
Nov 26, 2021 | 1.240 | 1.290 | 1.230 | 1.260 | 4,394,362 | +0.00(+0.00%) |
Nov 24, 2021 | 1.200 | 1.335 | 1.180 | 1.260 | 7,442,982 | +0.05(+4.13%) |
Nov 23, 2021 | 1.240 | 1.250 | 1.180 | 1.210 | 7,078,180 | -0.03(-2.42%) |
Nov 22, 2021 | 1.310 | 1.320 | 1.220 | 1.240 | 11,073,373 | -0.06(-4.62%) |
Nov 19, 2021 | 1.320 | 1.340 | 1.300 | 1.300 | 4,584,968 | -0.02(-1.52%) |
Nov 18, 2021 | 1.370 | 1.380 | 1.310 | 1.320 | 8,455,766 | -0.04(-2.94%) |
Nov 17, 2021 | 1.370 | 1.410 | 1.360 | 1.360 | 4,669,585 | -0.01(-0.73%) |
Nov 16, 2021 | 1.390 | 1.410 | 1.360 | 1.370 | 4,939,021 | -0.01(-0.72%) |
Nov 15, 2021 | 1.460 | 1.470 | 1.360 | 1.380 | 15,250,417 | +0.02(+1.47%) |
Nov 12, 2021 | 1.380 | 1.400 | 1.350 | 1.360 | 4,609,054 | -0.02(-1.45%) |
Nov 11, 2021 | 1.380 | 1.400 | 1.350 | 1.380 | 4,308,846 | -0.03(-2.13%) |
Nov 10, 2021 | 1.390 | 1.410 | 8,789,702 | +0.01(+0.71%) | ||
Nov 09, 2021 | 1.410 | 1.440 | 1.380 | 1.400 | 6,470,692 | -0.03(-2.10%) |
Nov 08, 2021 | 1.450 | 1.460 | 1.420 | 1.430 | 4,367,194 | -0.02(-1.38%) |
Nov 05, 2021 | 1.410 | 1.480 | 1.400 | 1.450 | 7,680,772 | +0.02(+1.40%) |
Nov 04, 2021 | 1.450 | 1.470 | 1.400 | 1.430 | 6,532,142 | -0.01(-0.69%) |
Nov 03, 2021 | 1.370 | 1.520 | 1.350 | 1.440 | 14,986,014 | +0.07(+5.11%) |
Nov 02, 2021 | 1.390 | 1.400 | 1.330 | 1.370 | 10,065,243 | -0.02(-1.44%) |
Nov 01, 2021 | 1.410 | 1.427 | 1.380 | 1.390 | 11,076,525 | +0.00(+0.00%) |
Oct 29, 2021 | 1.450 | 1.380 | 1.390 | 18,814,224 | -0.07(-4.79%) | |
Oct 28, 2021 | 1.460 | 1.435 | 1.460 | 26,634,434 | -0.06(-3.95%) | |
Oct 27, 2021 | 2.080 | 2.320 | 1.500 | 1.520 | 91,004,424 | -0.35(-18.72%) |
Oct 26, 2021 | 1.870 | 1.870 | 109,241,504 | -0.16(-7.88%) | ||
Oct 25, 2021 | 1.330 | 2.070 | 1.310 | 2.030 | 107,700,224 | +0.69(+51.49%) |
Oct 22, 2021 | 1.350 | 1.370 | 1.300 | 1.340 | 5,132,893 | -0.03(-2.19%) |
Oct 21, 2021 | 1.370 | 1.410 | 1.360 | 1.370 | 2,943,847 | +0.00(+0.00%) |
Oct 20, 2021 | 1.340 | 1.400 | 1.340 | 1.370 | 4,391,295 | +0.02(+1.48%) |
Oct 19, 2021 | 1.350 | 1.360 | 1.330 | 1.350 | 2,402,176 | +0.01(+0.75%) |
Oct 18, 2021 | 1.320 | 1.350 | 1.320 | 1.340 | 2,739,306 | +0.01(+0.75%) |
Oct 15, 2021 | 1.350 | 1.380 | 1.330 | 1.330 | 2,687,079 | -0.02(-1.48%) |
Oct 14, 2021 | 1.340 | 1.350 | 1.330 | 1.350 | 2,208,278 | +0.01(+0.75%) |
Oct 13, 2021 | 1.330 | 1.350 | 1.310 | 1.340 | 1,655,654 | +0.01(+0.75%) |
Oct 12, 2021 | 1.320 | 1.330 | 1.300 | 1.330 | 2,262,639 | +0.02(+1.53%) |
Oct 11, 2021 | 1.330 | 1.340 | 1.310 | 1.310 | 1,911,618 | -0.03(-2.60%) |
Oct 08, 2021 | 1.350 | 1.390 | 1.340 | 1.345 | 2,033,418 | -0.02(-1.10%) |
Oct 07, 2021 | 1.330 | 1.410 | 1.320 | 1.360 | 3,622,692 | +0.04(+3.03%) |
Oct 06, 2021 | 1.320 | 1.340 | 1.300 | 1.320 | 3,262,074 | -0.02(-1.49%) |
Oct 05, 2021 | 1.310 | 1.360 | 1.300 | 1.340 | 3,832,457 | +0.04(+3.08%) |
Oct 04, 2021 | 1.360 | 1.369 | 1.280 | 1.300 | 4,801,158 | -0.06(-4.41%) |
Oct 01, 2021 | 1.370 | 1.380 | 1.350 | 1.360 | 4,214,974 | +0.00(+0.00%) |
Sep 30, 2021 | 1.390 | 1.415 | 1.350 | 1.360 | 4,392,562 | -0.03(-2.16%) |
Sep 29, 2021 | 1.430 | 1.430 | 1.380 | 1.390 | 4,152,195 | -0.02(-1.42%) |
Sep 28, 2021 | 1.470 | 1.460 | 1.400 | 1.410 | 4,477,254 | -0.05(-3.42%) |
Sep 27, 2021 | 1.440 | 1.480 | 1.420 | 1.460 | 3,567,592 | +0.03(+2.10%) |
Sep 24, 2021 | 1.420 | 1.450 | 1.410 | 1.430 | 2,007,761 | -0.02(-1.38%) |
Sep 23, 2021 | 1.400 | 1.460 | 1.400 | 1.450 | 3,098,422 | +0.05(+3.57%) |
Sep 22, 2021 | 1.420 | 1.440 | 1.400 | 1.400 | 2,935,016 | -0.02(-1.41%) |
Sep 21, 2021 | 1.410 | 1.480 | 1.380 | 1.420 | 9,023,411 | +0.04(+2.90%) |
Sep 20, 2021 | 1.440 | 1.450 | 1.380 | 1.380 | 8,199,278 | -0.11(-7.38%) |
Sep 17, 2021 | 1.470 | 1.490 | 1.440 | 1.490 | 4,716,363 | +0.02(+1.36%) |
Sep 16, 2021 | 1.480 | 1.480 | 1.430 | 1.470 | 2,139,193 | +0.01(+0.68%) |
Sep 15, 2021 | 1.430 | 1.480 | 1.420 | 1.460 | 2,587,688 | +0.03(+2.10%) |
Sep 14, 2021 | 1.490 | 1.520 | 1.420 | 1.430 | 4,775,481 | -0.05(-3.38%) |
Sep 13, 2021 | 1.480 | 1.510 | 1.450 | 1.480 | 3,247,421 | +0.01(+0.68%) |
Sep 10, 2021 | 1.520 | 1.530 | 1.470 | 1.470 | 4,687,302 | -0.03(-2.00%) |
Sep 09, 2021 | 1.510 | 1.550 | 1.490 | 1.500 | 3,301,232 | +0.00(+0.00%) |
Sep 08, 2021 | 1.550 | 1.560 | 1.490 | 1.500 | 4,222,494 | -0.06(-3.85%) |
Sep 07, 2021 | 1.600 | 1.635 | 1.560 | 1.560 | 3,832,145 | -0.05(-3.11%) |
Sep 03, 2021 | 1.650 | 1.660 | 1.610 | 1.610 | 2,713,515 | -0.04(-2.42%) |
Sep 02, 2021 | 1.640 | 1.680 | 1.625 | 1.650 | 3,966,803 | +0.00(+0.00%) |