Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.560 | 3.563 | 3.495 | 3.495 | 4,009 | -0.03(-0.92%) |
Nov 29, 2010 | 3.534 | 3.534 | 3.527 | 3.527 | 808 | +0.00(+0.00%) |
Nov 26, 2010 | 3.527 | 3.527 | 3.527 | 3.527 | 308 | +0.01(+0.18%) |
Nov 24, 2010 | 3.547 | 3.521 | 3.521 | 3.521 | 9,253 | -0.00(-0.09%) |
Nov 23, 2010 | 3.560 | 3.595 | 3.508 | 3.524 | 4,204 | -0.00(-0.09%) |
Nov 22, 2010 | 3.631 | 3.631 | 3.420 | 3.527 | 21,591 | -0.13(-3.63%) |
Nov 19, 2010 | 3.547 | 3.680 | 3.453 | 3.660 | 14,034 | +0.20(+5.86%) |
Nov 18, 2010 | 3.553 | 3.553 | 3.448 | 3.458 | 12,300 | -0.05(-1.52%) |
Nov 17, 2010 | 3.394 | 3.582 | 3.313 | 3.511 | 29,814 | +0.21(+6.38%) |
Nov 16, 2010 | 3.407 | 3.424 | 3.300 | 3.300 | 3,701 | -0.17(-4.86%) |
Nov 15, 2010 | 3.472 | 3.472 | 3.463 | 3.469 | 14,040 | +0.04(+1.09%) |
Nov 12, 2010 | 3.288 | 3.432 | 3.288 | 3.432 | 12,651 | -0.01(-0.19%) |
Nov 11, 2010 | 3.413 | 3.438 | 3.281 | 3.438 | 40,918 | -0.01(-0.37%) |
Nov 10, 2010 | 3.461 | 3.461 | 3.329 | 3.451 | 12,960 | -0.04(-1.28%) |
Nov 09, 2010 | 3.515 | 3.515 | 3.496 | 3.496 | 624 | +0.08(+2.20%) |
Nov 08, 2010 | 3.521 | 3.521 | 3.409 | 3.421 | 28,891 | -0.10(-2.86%) |
Nov 05, 2010 | 3.473 | 3.547 | 3.473 | 3.521 | 36,470 | +0.04(+1.10%) |
Nov 04, 2010 | 3.365 | 3.483 | 3.365 | 3.483 | 29,822 | +0.01(+0.37%) |
Nov 03, 2010 | 3.297 | 3.521 | 3.240 | 3.470 | 41,893 | +0.15(+4.53%) |
Nov 02, 2010 | 3.278 | 3.326 | 3.137 | 3.320 | 12,182 | +0.13(+4.22%) |
Nov 01, 2010 | 3.281 | 3.326 | 3.115 | 3.185 | 63,238 | -0.13(-4.05%) |
Oct 29, 2010 | 3.345 | 3.413 | 3.320 | 3.320 | 12,945 | -0.10(-2.81%) |
Oct 28, 2010 | 3.352 | 3.416 | 3.265 | 3.416 | 12,195 | +0.12(+3.59%) |
Oct 26, 2010 | 3.307 | 3.297 | 3.297 | 3.297 | 30,613 | -0.03(-0.77%) |
Oct 25, 2010 | 3.400 | 3.406 | 3.211 | 3.323 | 14,994 | -0.15(-4.33%) |
Oct 22, 2010 | 3.284 | 3.489 | 3.243 | 3.473 | 48,931 | +0.11(+3.33%) |
Oct 21, 2010 | 3.467 | 3.473 | 3.243 | 3.361 | 10,480 | -0.10(-2.78%) |
Oct 20, 2010 | 3.432 | 3.457 | 3.390 | 3.457 | 17,649 | +0.00(+0.09%) |
Oct 19, 2010 | 3.368 | 3.454 | 3.355 | 3.454 | 8,053 | +0.08(+2.27%) |
Oct 18, 2010 | 3.454 | 3.454 | 3.361 | 3.377 | 11,558 | -0.08(-2.31%) |
Oct 15, 2010 | 3.294 | 3.473 | 3.294 | 3.457 | 9,530 | +0.16(+4.85%) |
Oct 14, 2010 | 3.227 | 3.297 | 3.201 | 3.297 | 22,778 | -0.03(-0.96%) |
Oct 13, 2010 | 3.230 | 3.345 | 3.217 | 3.329 | 10,933 | +0.03(+0.78%) |
Oct 12, 2010 | 3.339 | 3.339 | 3.252 | 3.304 | 4,616 | -0.05(-1.53%) |
Oct 11, 2010 | 3.291 | 3.355 | 3.265 | 3.355 | 11,314 | +0.12(+3.66%) |
Oct 08, 2010 | 3.329 | 3.345 | 3.230 | 3.236 | 14,057 | -0.12(-3.71%) |
Oct 07, 2010 | 3.355 | 3.361 | 3.201 | 3.361 | 9,215 | +0.02(+0.48%) |
Oct 06, 2010 | 3.137 | 3.355 | 3.108 | 3.345 | 17,265 | +0.05(+1.46%) |
Oct 05, 2010 | 3.252 | 3.297 | 3.201 | 3.297 | 10,477 | +0.04(+1.08%) |
Oct 04, 2010 | 3.220 | 3.262 | 3.208 | 3.262 | 5,622 | +0.17(+5.49%) |
Oct 01, 2010 | 3.262 | 3.262 | 3.038 | 3.092 | 27,501 | +0.15(+5.23%) |
Sep 30, 2010 | 2.971 | 2.974 | 2.939 | 2.939 | 2,499 | +0.03(+0.88%) |
Sep 29, 2010 | 3.048 | 3.105 | 2.913 | 2.913 | 13,935 | -0.12(-3.81%) |
Sep 28, 2010 | 3.092 | 3.105 | 2.948 | 3.028 | 7,078 | +0.08(+2.83%) |
Sep 27, 2010 | 2.952 | 3.102 | 2.945 | 2.945 | 7,853 | -0.13(-4.17%) |
Sep 24, 2010 | 2.945 | 3.080 | 2.926 | 3.073 | 5,310 | +0.00(+0.10%) |
Sep 23, 2010 | 3.083 | 3.088 | 3.041 | 3.070 | 2,702 | +0.06(+2.02%) |
Sep 22, 2010 | 3.022 | 3.022 | 3.009 | 3.009 | 2,842 | -0.10(-3.09%) |
Sep 21, 2010 | 3.009 | 3.105 | 3.009 | 3.105 | 5,007 | +0.10(+3.19%) |
Sep 20, 2010 | 2.968 | 3.028 | 2.968 | 3.009 | 1,499 | +0.03(+0.97%) |
Sep 17, 2010 | 3.118 | 3.118 | 2.980 | 2.980 | 2,564 | -0.00(-0.11%) |
Sep 15, 2010 | 3.003 | 3.003 | 2.984 | 2.984 | 1,321 | +0.10(+3.44%) |
Sep 14, 2010 | 3.028 | 3.032 | 2.843 | 2.884 | 5,029 | -0.34(-10.44%) |
Sep 13, 2010 | 3.252 | 3.252 | 3.220 | 3.220 | 1,530 | -0.04(-1.37%) |
Sep 10, 2010 | 3.265 | 3.265 | 3.265 | 3.265 | 1,593 | +0.10(+3.03%) |
Sep 09, 2010 | 3.192 | 3.233 | 3.169 | 3.169 | 1,836 | -0.01(-0.40%) |
Sep 08, 2010 | 3.182 | 3.182 | 3.182 | 3.182 | 312 | +0.01(+0.40%) |
Sep 07, 2010 | 3.169 | 3.230 | 3.169 | 3.169 | 14,994 | +0.01(+0.20%) |