Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.80	31.22	29.25	29.57	159,649	-1.62(-5.18%)
Nov 27, 2020	31.53	32.17	30.90	31.18	39,999	-0.53(-1.68%)
Nov 25, 2020	31.81	32.18	31.24	31.71	62,380	-0.51(-1.57%)
Nov 24, 2020	30.85	32.40	30.85	32.22	114,941	+1.99(+6.57%)
Nov 23, 2020	30.46	30.46	29.76	30.23	69,603	+0.24(+0.81%)
Nov 20, 2020	29.90	30.03	29.47	29.99	78,225	-0.26(-0.87%)
Nov 19, 2020	30.09	30.29	29.53	30.25	52,674	-0.03(-0.09%)
Nov 18, 2020	30.76	31.02	29.84	30.28	124,466	-0.35(-1.15%)
Nov 17, 2020	30.06	30.63	29.21	30.63	50,870	+0.01(+0.03%)
Nov 16, 2020	30.00	30.65	29.63	30.62	124,479	+1.67(+5.77%)
Nov 13, 2020	28.70	29.18	28.56	28.95	55,732	+0.70(+2.46%)
Nov 12, 2020	28.73	28.92	27.96	28.26	74,341	-0.86(-2.94%)
Nov 11, 2020	30.41	30.41	28.69	29.12	48,251	-1.02(-3.38%)
Nov 10, 2020	29.81	30.47	29.47	30.14	98,074	+0.85(+2.90%)
Nov 09, 2020	28.34	30.60	27.12	29.29	141,830	+3.74(+14.62%)
Nov 06, 2020	26.55	26.55	25.40	25.55	65,040	-0.78(-2.95%)
Nov 05, 2020	25.17	26.47	25.17	26.33	66,225	+1.19(+4.74%)
Nov 04, 2020	26.68	26.90	25.10	25.14	73,018	-2.11(-7.75%)
Nov 03, 2020	27.21	27.45	26.77	27.25	91,627	+0.63(+2.37%)
Nov 02, 2020	26.52	26.74	26.23	26.62	50,570	+0.51(+1.94%)
Oct 30, 2020	26.05	26.43	25.90	26.11	90,967	+0.03(+0.10%)
Oct 29, 2020	25.56	26.25	25.14	26.08	74,829	+0.37(+1.44%)
Oct 28, 2020	25.49	26.20	25.49	25.71	92,550	-0.44(-1.69%)
Oct 27, 2020	27.01	27.27	26.00	26.16	68,688	-0.78(-2.88%)
Oct 26, 2020	27.20	27.39	26.46	26.93	78,405	-0.51(-1.87%)
Oct 23, 2020	27.83	27.95	27.01	27.45	67,588	+0.06(+0.23%)
Oct 22, 2020	26.84	27.53	26.33	27.38	104,882	+0.79(+2.95%)
Oct 21, 2020	26.53	26.90	26.26	26.60	82,332	+0.22(+0.82%)
Oct 20, 2020	25.87	27.06	25.87	26.38	121,977	+0.84(+3.29%)
Oct 19, 2020	25.99	25.99	24.95	25.54	160,948	-0.16(-0.63%)
Oct 16, 2020	24.96	25.75	24.85	25.70	121,437	+0.66(+2.63%)
Oct 15, 2020	23.74	25.12	23.74	25.05	359,179	+1.23(+5.15%)
Oct 14, 2020	24.15	24.65	23.73	23.82	173,079	-0.35(-1.46%)
Oct 13, 2020	24.82	25.10	23.97	24.17	83,688	-0.69(-2.79%)
Oct 12, 2020	25.18	25.18	24.47	24.86	146,180	+0.24(+0.99%)
Oct 09, 2020	25.13	25.24	24.45	24.62	69,250	-0.19(-0.76%)
Oct 08, 2020	24.77	24.96	23.95	24.81	89,224	+0.35(+1.44%)
Oct 07, 2020	24.16	24.60	23.19	24.46	122,004	+0.57(+2.38%)
Oct 06, 2020	23.78	24.54	23.45	23.89	140,431	+0.48(+2.04%)
Oct 05, 2020	22.99	23.73	22.99	23.41	94,273	+0.75(+3.31%)
Oct 02, 2020	21.99	22.88	21.76	22.66	44,985	+0.48(+2.16%)
Oct 01, 2020	22.03	22.27	21.64	22.18	70,740	+0.08(+0.37%)
Sep 30, 2020	22.26	22.53	21.90	22.10	75,230	-0.07(-0.33%)
Sep 29, 2020	22.16	22.25	21.69	22.17	61,204	-0.06(-0.28%)
Sep 28, 2020	21.84	22.45	21.84	22.24	57,633	+0.68(+3.14%)
Sep 25, 2020	21.48	22.13	21.25	21.56	59,056	+0.18(+0.84%)
Sep 24, 2020	21.25	21.86	21.13	21.38	58,400	+0.23(+1.11%)
Sep 23, 2020	21.52	22.62	21.10	21.15	90,609	-0.30(-1.39%)
Sep 22, 2020	22.01	22.21	21.27	21.44	79,749	-0.45(-2.06%)
Sep 21, 2020	23.19	23.20	21.83	21.90	117,644	-1.74(-7.37%)
Sep 18, 2020	23.53	23.76	23.38	23.64	212,626	+0.37(+1.59%)
Sep 17, 2020	23.38	23.77	23.19	23.27	56,846	-0.29(-1.23%)
Sep 16, 2020	23.53	23.85	23.24	23.56	50,070	+0.09(+0.38%)
Sep 15, 2020	23.97	23.97	23.43	23.47	42,036	-0.39(-1.63%)
Sep 14, 2020	23.63	24.09	23.63	23.85	48,485	+0.28(+1.19%)
Sep 11, 2020	23.73	23.80	23.36	23.57	51,743	-0.15(-0.65%)
Sep 10, 2020	24.22	24.25	23.68	23.73	59,306	-0.45(-1.87%)
Sep 09, 2020	24.89	24.89	24.13	24.18	62,295	-0.51(-2.07%)
Sep 08, 2020	25.00	25.24	24.55	24.69	83,797	-0.60(-2.37%)
Sep 04, 2020	25.40	25.56	25.00	25.29	93,278	+0.45(+1.80%)
Sep 03, 2020	25.05	25.69	24.75	24.84	63,619	-0.14(-0.57%)
Sep 02, 2020	24.75	25.19	24.71	24.98	61,023	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.