Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.47	26.72	26.11	26.11	745,874	-0.24(-0.92%)
Nov 29, 2016	26.19	26.72	26.15	26.35	669,696	+0.12(+0.46%)
Nov 28, 2016	26.35	26.64	26.13	26.23	548,295	-0.32(-1.21%)
Nov 25, 2016	26.68	26.96	26.47	26.55	406,745	+0.00(+0.00%)
Nov 23, 2016		26.55	26.55	26.55	0	+0.32(+1.23%)
Nov 22, 2016	25.95	26.31	25.51	26.23	823,538	+0.28(+1.09%)
Nov 21, 2016	25.63	25.99	25.43	25.95	652,602	+0.52(+2.06%)
Nov 18, 2016	24.82	25.51	24.74	25.43	664,455	+0.64(+2.60%)
Nov 17, 2016	24.62	24.90	24.62	24.78	813,118	+0.12(+0.49%)
Nov 16, 2016	24.86	24.95	24.62	24.66	711,430	-0.32(-1.29%)
Nov 15, 2016	25.07	25.15	24.26	24.99	587,803	-0.04(-0.16%)
Nov 14, 2016	25.11	25.31	24.14	25.03	992,829	+0.40(+1.63%)
Nov 11, 2016	23.94	24.74	23.78	24.62	1,214,624	+0.64(+2.68%)
Nov 10, 2016	23.74	24.50	23.74	23.98	950,909	+0.60(+2.58%)
Nov 09, 2016	22.49	23.50	22.49	23.38	806,983	+1.09(+4.87%)
Nov 08, 2016	22.25	22.57	22.17	22.29	354,862	-0.04(-0.18%)
Nov 07, 2016	22.29	22.49	22.17	22.33	477,968	+0.48(+2.21%)
Nov 04, 2016	22.05	22.09	21.69	21.85	439,753	-0.16(-0.73%)
Nov 03, 2016	21.69	22.01	21.57	22.01	536,884	+0.40(+1.86%)
Nov 02, 2016	21.73	21.81	21.53	21.61	476,075	-0.13(-0.59%)
Nov 01, 2016	21.89	21.97	21.59	21.73	469,845	-0.08(-0.37%)
Oct 31, 2016	21.85	22.05	21.77	21.81	388,138	-0.04(-0.18%)
Oct 28, 2016	21.89	21.93	21.31	21.85	392,588	+0.00(+0.00%)
Oct 27, 2016	21.77	21.85	21.61	21.85	530,723	+0.28(+1.30%)
Oct 26, 2016	21.77	21.93	21.53	21.57	416,832	-0.20(-0.92%)
Oct 25, 2016	21.93	21.93	21.57	21.77	468,437	-0.12(-0.55%)
Oct 24, 2016	22.01	22.21	21.76	21.89	378,453	-0.04(-0.18%)
Oct 21, 2016	21.61	21.98	21.61	21.93	424,037	+0.11(+0.51%)
Oct 20, 2016	21.61	21.94	21.57	21.82	635,702	+0.31(+1.45%)
Oct 19, 2016	21.34	21.57	20.95	21.51	541,636	+0.15(+0.71%)
Oct 18, 2016	21.59	21.59	21.27	21.36	376,864	+0.06(+0.26%)
Oct 17, 2016	21.34	21.41	21.23	21.30	351,252	-0.02(-0.11%)
Oct 14, 2016	21.32	21.45	20.13	21.33	405,669	+0.20(+0.95%)
Oct 13, 2016	21.19	21.24	20.85	21.13	772,438	-0.28(-1.31%)
Oct 12, 2016	21.44	21.58	21.34	21.41	299,332	-0.02(-0.11%)
Oct 11, 2016	21.60	21.66	21.29	21.43	250,324	-0.19(-0.89%)
Oct 10, 2016	21.64	21.77	21.41	21.62	375,602	+0.17(+0.78%)
Oct 07, 2016	21.54	21.54	21.26	21.45	293,068	-0.09(-0.41%)
Oct 06, 2016	21.48	21.56	21.30	21.54	390,740	+0.09(+0.41%)
Oct 05, 2016	21.33	21.58	21.20	21.45	457,368	+0.26(+1.25%)
Oct 04, 2016	21.19	21.30	20.83	21.19	401,564	+0.07(+0.34%)
Oct 03, 2016	21.20	21.26	20.46	21.12	429,568	-0.24(-1.12%)
Sep 30, 2016	21.19	21.47	21.11	21.36	515,959	+0.29(+1.37%)
Sep 29, 2016	21.44	21.46	21.03	21.07	558,894	-0.39(-1.83%)
Sep 28, 2016	21.35	21.47	21.19	21.46	599,132	+0.20(+0.94%)
Sep 27, 2016	21.00	21.33	20.89	21.26	353,449	+0.22(+1.07%)
Sep 26, 2016	21.37	21.37	21.04	21.04	263,481	-0.48(-2.23%)
Sep 23, 2016	21.59	21.69	21.48	21.52	352,562	-0.08(-0.37%)
Sep 22, 2016	21.45	21.61	21.31	21.60	530,704	+0.33(+1.54%)
Sep 21, 2016	21.29	21.48	20.77	21.27	614,783	+0.01(+0.04%)
Sep 20, 2016	21.29	21.37	21.24	21.26	297,817	+0.07(+0.34%)
Sep 19, 2016	21.01	21.24	21.01	21.19	293,866	+0.30(+1.46%)
Sep 16, 2016	20.99	21.03	20.74	20.89	1,031,419	-0.11(-0.53%)
Sep 15, 2016	20.82	21.02	20.75	21.00	269,186	+0.18(+0.88%)
Sep 14, 2016	20.97	20.99	20.77	20.81	411,707	-0.18(-0.84%)
Sep 13, 2016	21.00	21.08	20.57	20.99	449,667	-0.17(-0.79%)
Sep 12, 2016	20.91	21.16	20.75	21.16	438,130	+0.14(+0.65%)
Sep 09, 2016	21.29	21.36	21.01	21.02	399,240	-0.36(-1.68%)
Sep 08, 2016	21.53	21.60	21.33	21.38	254,166	-0.14(-0.63%)
Sep 07, 2016	21.10	21.52	21.05	21.52	503,551	+0.36(+1.70%)
Sep 06, 2016	21.39	21.45	21.09	21.16	308,113	-0.19(-0.90%)
Sep 02, 2016	21.22	21.35	21.35	21.35	316,788	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.