Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.293 | 8.217 | 7.293 | 7.717 | 0 | +0.33(+4.43%) |
Nov 27, 2013 | 7.062 | 7.389 | 7.055 | 7.389 | 0 | +0.30(+4.16%) |
Nov 26, 2013 | 6.869 | 7.396 | 6.869 | 7.094 | 0 | +0.20(+2.89%) |
Nov 25, 2013 | 6.805 | 6.933 | 6.413 | 6.895 | 0 | +0.01(+0.09%) |
Nov 22, 2013 | 6.709 | 7.023 | 6.709 | 6.888 | 0 | +0.15(+2.29%) |
Nov 21, 2013 | 6.670 | 6.734 | 6.516 | 6.734 | 0 | +0.10(+1.45%) |
Nov 20, 2013 | 6.497 | 6.689 | 6.497 | 6.638 | 0 | +0.03(+0.39%) |
Nov 19, 2013 | 6.722 | 6.779 | 6.420 | 6.612 | 0 | -0.36(-5.16%) |
Nov 18, 2013 | 7.344 | 7.665 | 6.741 | 6.972 | 0 | -0.36(-4.90%) |
Nov 15, 2013 | 6.978 | 7.364 | 6.978 | 7.331 | 0 | +0.32(+4.63%) |
Nov 14, 2013 | 6.873 | 7.026 | 6.707 | 7.007 | 0 | +0.92(+15.04%) |
Nov 12, 2013 | 6.066 | 6.143 | 5.835 | 6.091 | 0 | -0.05(-0.83%) |
Nov 11, 2013 | 5.944 | 6.143 | 5.925 | 6.143 | 0 | +0.30(+5.15%) |
Nov 08, 2013 | 6.104 | 6.104 | 5.733 | 5.842 | 0 | -0.37(-5.88%) |
Nov 07, 2013 | 6.002 | 6.226 | 5.867 | 6.207 | 0 | +0.30(+5.10%) |
Nov 06, 2013 | 6.046 | 6.277 | 5.906 | 5.906 | 0 | -0.05(-0.86%) |
Nov 05, 2013 | 5.989 | 6.149 | 5.899 | 5.957 | 0 | -0.03(-0.53%) |
Nov 04, 2013 | 6.046 | 6.149 | 5.970 | 5.989 | 0 | +0.10(+1.63%) |
Nov 01, 2013 | 5.893 | 6.066 | 5.784 | 5.893 | 0 | -0.22(-3.66%) |
Oct 31, 2013 | 5.765 | 6.117 | 5.765 | 6.117 | 0 | +0.29(+4.95%) |
Oct 30, 2013 | 5.669 | 5.899 | 5.438 | 5.829 | 0 | +0.16(+2.82%) |
Oct 29, 2013 | 5.829 | 5.829 | 5.643 | 5.669 | 0 | -0.04(-0.78%) |
Oct 28, 2013 | 5.630 | 5.726 | 5.630 | 5.713 | 0 | +0.15(+2.76%) |
Oct 25, 2013 | 5.617 | 6.110 | 5.560 | 5.560 | 0 | -0.01(-0.23%) |
Oct 24, 2013 | 5.233 | 5.637 | 5.233 | 5.572 | 0 | +0.38(+7.28%) |
Oct 23, 2013 | 5.175 | 5.252 | 5.159 | 5.195 | 0 | -0.01(-0.25%) |
Oct 22, 2013 | 5.271 | 5.284 | 5.188 | 5.207 | 0 | -0.01(-0.25%) |
Oct 21, 2013 | 5.259 | 5.259 | 5.175 | 5.220 | 0 | -0.01(-0.24%) |
Oct 18, 2013 | 5.169 | 5.284 | 5.169 | 5.233 | 5,420 | +0.04(+0.86%) |
Oct 17, 2013 | 5.227 | 5.278 | 5.156 | 5.188 | 0 | -0.02(-0.37%) |
Oct 16, 2013 | 5.316 | 5.355 | 5.188 | 5.207 | 0 | -0.01(-0.12%) |
Oct 15, 2013 | 5.214 | 5.310 | 5.156 | 5.214 | 0 | -0.03(-0.61%) |
Oct 14, 2013 | 5.297 | 5.348 | 5.195 | 5.246 | 0 | -0.13(-2.50%) |
Oct 11, 2013 | 5.169 | 5.380 | 5.150 | 5.380 | 0 | +0.20(+3.83%) |
Oct 10, 2013 | 5.214 | 5.297 | 5.156 | 5.182 | 0 | +0.06(+1.25%) |
Oct 09, 2013 | 5.246 | 5.278 | 5.118 | 5.118 | 0 | -0.04(-0.75%) |
Oct 08, 2013 | 5.201 | 5.265 | 5.150 | 5.156 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 5.156 | 5.246 | 5.156 | 5.156 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 5.156 | 5.220 | 5.145 | 5.156 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 5.163 | 5.246 | 5.156 | 5.156 | 0 | +0.01(+0.25%) |
Oct 02, 2013 | 5.156 | 5.227 | 5.138 | 5.143 | 0 | -0.02(-0.37%) |
Oct 01, 2013 | 5.226 | 5.227 | 5.156 | 5.163 | 0 | -0.02(-0.37%) |
Sep 30, 2013 | 5.163 | 5.195 | 5.156 | 5.182 | 0 | -0.04(-0.86%) |
Sep 27, 2013 | 5.156 | 5.227 | 5.124 | 5.227 | 0 | +0.07(+1.37%) |
Sep 26, 2013 | 5.182 | 5.227 | 5.156 | 5.156 | 0 | +0.01(+0.12%) |
Sep 25, 2013 | 5.156 | 5.156 | 5.137 | 5.150 | 0 | -0.01(-0.25%) |
Sep 24, 2013 | 5.214 | 5.214 | 5.156 | 5.163 | 0 | -0.03(-0.49%) |
Sep 23, 2013 | 5.188 | 5.188 | 5.156 | 5.188 | 0 | -0.04(-0.86%) |
Sep 20, 2013 | 5.188 | 5.233 | 5.188 | 5.233 | 0 | +0.04(+0.86%) |
Sep 19, 2013 | 5.246 | 5.246 | 5.156 | 5.188 | 0 | -0.06(-1.10%) |
Sep 18, 2013 | 5.188 | 5.246 | 5.188 | 5.246 | 0 | +0.06(+1.11%) |
Sep 17, 2013 | 5.227 | 5.227 | 5.188 | 5.188 | 0 | -0.01(-0.12%) |
Sep 16, 2013 | 5.246 | 5.239 | 5.150 | 5.195 | 0 | -0.05(-0.98%) |
Sep 13, 2013 | 5.182 | 5.246 | 5.175 | 5.246 | 0 | +0.07(+1.36%) |
Sep 12, 2013 | 5.163 | 5.188 | 5.156 | 5.175 | 0 | -0.01(-0.25%) |
Sep 11, 2013 | 5.188 | 5.188 | 5.156 | 5.188 | 0 | +0.01(+0.12%) |
Sep 10, 2013 | 5.220 | 5.220 | 5.175 | 5.182 | 0 | -0.06(-1.22%) |
Sep 09, 2013 | 5.329 | 5.444 | 5.133 | 5.246 | 0 | +0.08(+1.61%) |
Sep 06, 2013 | 5.124 | 5.393 | 5.092 | 5.163 | 0 | -0.01(-0.12%) |
Sep 05, 2013 | 5.188 | 5.188 | 5.124 | 5.169 | 0 | -0.01(-0.12%) |
Sep 04, 2013 | 5.309 | 5.323 | 5.124 | 5.175 | 0 | +0.01(+0.25%) |