Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.229 | 2.229 | 2.100 | 2.100 | 600 | -0.14(-6.25%) |
Nov 27, 2019 | 2.240 | 2.240 | 2.240 | 8 | +0.00(+0.00%) | |
Nov 26, 2019 | 2.150 | 2.240 | 2.150 | 2.240 | 272 | +0.09(+4.19%) |
Nov 25, 2019 | 2.100 | 2.150 | 2.100 | 2.150 | 2,667 | +0.05(+2.38%) |
Nov 22, 2019 | 2.170 | 2.170 | 2.100 | 2.100 | 800 | -0.09(-3.98%) |
Nov 21, 2019 | 2.120 | 2.187 | 2.120 | 2.187 | 2,361 | +0.07(+3.17%) |
Nov 20, 2019 | 2.120 | 2.120 | 2.030 | 2.120 | 841 | -0.12(-5.52%) |
Nov 19, 2019 | 2.244 | 2.244 | 2.244 | 2.244 | 150 | +0.03(+1.38%) |
Nov 18, 2019 | 2.240 | 2.260 | 2.190 | 2.213 | 2,579 | -0.05(-2.10%) |
Nov 15, 2019 | 2.200 | 2.280 | 2.200 | 2.261 | 1,500 | +0.08(+3.71%) |
Nov 14, 2019 | 2.050 | 2.190 | 1.720 | 2.180 | 7,527 | -0.02(-0.91%) |
Nov 13, 2019 | 2.350 | 2.350 | 2.010 | 2.200 | 5,515 | -0.15(-6.38%) |
Nov 12, 2019 | 2.210 | 2.350 | 2.190 | 2.350 | 4,951 | -0.05(-2.08%) |
Nov 11, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 3,054 | -0.02(-0.83%) |
Nov 08, 2019 | 2.380 | 2.420 | 2.380 | 2.420 | 2,200 | +0.18(+8.04%) |
Nov 07, 2019 | 2.334 | 2.334 | 2.230 | 2.240 | 704 | +0.02(+0.90%) |
Nov 06, 2019 | 2.500 | 2.500 | 2.220 | 2.220 | 4,275 | -0.21(-8.65%) |
Nov 05, 2019 | 2.430 | 2.430 | 2.430 | 15 | +0.00(+0.00%) | |
Nov 04, 2019 | 2.430 | 2.430 | 2.430 | 2 | +0.00(+0.00%) | |
Nov 01, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 600 | -0.17(-6.53%) |
Oct 31, 2019 | 2.600 | 2.600 | 2.600 | 75 | +0.00(+0.00%) | |
Oct 30, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 201 | +0.01(+0.39%) |
Oct 29, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 165 | -0.02(-0.77%) |
Oct 28, 2019 | 2.530 | 2.610 | 2.420 | 2.610 | 831 | -0.04(-1.51%) |
Oct 25, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.03(+1.15%) |
Oct 24, 2019 | 2.400 | 2.620 | 2.372 | 2.620 | 4,021 | +0.12(+4.80%) |
Oct 23, 2019 | 2.500 | 2.500 | 2.500 | 4 | +0.00(+0.00%) | |
Oct 22, 2019 | 2.430 | 2.500 | 2.420 | 2.500 | 816 | -0.10(-3.85%) |
Oct 21, 2019 | 2.600 | 2.600 | 2.600 | 3 | +0.00(+0.00%) | |
Oct 18, 2019 | 2.497 | 2.600 | 2.497 | 2.600 | 400 | +0.01(+0.39%) |
Oct 17, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 451 | +0.02(+0.60%) |
Oct 16, 2019 | 2.588 | 2.588 | 2.575 | 2.575 | 400 | -0.03(-0.98%) |
Oct 15, 2019 | 2.290 | 2.600 | 2.290 | 2.600 | 2,490 | +0.17(+7.00%) |
Oct 14, 2019 | 2.300 | 2.430 | 2.300 | 2.430 | 324 | -0.02(-0.82%) |
Oct 11, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.10(+4.12%) |
Oct 10, 2019 | 2.340 | 2.457 | 2.330 | 2.353 | 3,600 | +0.02(+0.94%) |
Oct 08, 2019 | 2.331 | 2.331 | 2.331 | 0 | -0.18(-7.00%) | |
Oct 07, 2019 | 2.507 | 2.507 | 2.507 | 2.507 | 164 | +0.04(+1.69%) |
Oct 04, 2019 | 2.400 | 2.580 | 2.360 | 2.465 | 13,000 | -0.14(-5.19%) |
Oct 03, 2019 | 2.400 | 2.600 | 2.400 | 2.600 | 6,055 | +0.15(+6.12%) |
Oct 02, 2019 | 2.500 | 2.500 | 2.405 | 2.450 | 6,927 | -0.15(-5.77%) |
Oct 01, 2019 | 2.600 | 2.600 | 2.600 | 5 | +0.00(+0.00%) | |
Sep 30, 2019 | 2.485 | 2.600 | 2.485 | 2.600 | 275 | +0.10(+4.00%) |
Sep 27, 2019 | 2.450 | 2.500 | 2.410 | 2.500 | 3,800 | +0.05(+2.04%) |
Sep 26, 2019 | 2.330 | 2.450 | 2.330 | 2.450 | 550 | +0.02(+0.69%) |
Sep 25, 2019 | 2.450 | 2.450 | 2.433 | 2.433 | 1,450 | -0.00(-0.16%) |
Sep 24, 2019 | 2.400 | 2.437 | 2.400 | 2.437 | 2,515 | +0.04(+1.55%) |
Sep 23, 2019 | 2.100 | 2.400 | 2.100 | 2.400 | 1,903 | -0.05(-2.04%) |
Sep 20, 2019 | 2.308 | 2.450 | 2.258 | 2.450 | 900 | +0.05(+2.08%) |
Sep 19, 2019 | 2.358 | 2.400 | 2.356 | 2.400 | 5,601 | +0.00(+0.00%) |
Sep 18, 2019 | 2.390 | 2.400 | 2.310 | 2.400 | 3,869 | -0.05(-2.04%) |
Sep 17, 2019 | 2.390 | 2.450 | 2.260 | 2.450 | 3,190 | +0.06(+2.51%) |
Sep 16, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 301 | +0.00(+0.00%) |
Sep 13, 2019 | 2.390 | 2.390 | 2.172 | 2.390 | 1,000 | -0.02(-0.83%) |
Sep 12, 2019 | 2.410 | 2.410 | 2.410 | 22 | +0.00(+0.00%) | |
Sep 11, 2019 | 2.410 | 2.410 | 2.410 | 2 | +0.00(+0.00%) | |
Sep 10, 2019 | 2.410 | 2.438 | 2.410 | 2.410 | 930 | +0.00(+0.00%) |
Sep 09, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 1,001 | -0.04(-1.65%) |
Sep 06, 2019 | 2.220 | 2.450 | 2.110 | 2.450 | 1,500 | -0.02(-0.79%) |
Sep 05, 2019 | 2.470 | 2.470 | 2.470 | 6 | +0.00(+0.00%) | |
Sep 04, 2019 | 2.410 | 2.470 | 2.410 | 2.470 | 1,451 | +0.12(+5.11%) |