Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.580 | 1.600 | 1.580 | 1.600 | 725 | +0.07(+4.58%) |
Nov 29, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 392 | -0.07(-4.38%) |
Nov 27, 2023 | 1.600 | 242 | +0.10(+6.67%) | |||
Nov 24, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 162 | -0.05(-3.23%) |
Nov 22, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 346 | +0.06(+4.17%) |
Nov 21, 2023 | 1.488 | 1.488 | 1.488 | 1.488 | 2,282 | -0.10(-6.42%) |
Nov 20, 2023 | 1.570 | 1.590 | 1.570 | 1.590 | 615 | -0.15(-8.62%) |
Nov 17, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 1,154 | -0.06(-3.33%) |
Nov 16, 2023 | 1.790 | 1.800 | 1.790 | 1.800 | 645 | +0.01(+0.56%) |
Nov 15, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 246 | -0.02(-1.10%) |
Nov 13, 2023 | 1.810 | 62 | -0.12(-6.46%) | |||
Nov 09, 2023 | 1.935 | 111 | +0.04(+1.84%) | |||
Nov 08, 2023 | 2.080 | 2.080 | 1.900 | 1.900 | 862 | -0.10(-5.00%) |
Nov 07, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 674 | +0.04(+2.04%) |
Nov 06, 2023 | 1.950 | 1.960 | 1.950 | 1.960 | 834 | +0.00(+0.26%) |
Nov 02, 2023 | 1.955 | 561 | +0.22(+12.36%) | |||
Nov 01, 2023 | 1.900 | 1.900 | 1.740 | 1.740 | 1,251 | -0.18(-9.37%) |
Oct 30, 2023 | 1.920 | 103 | -0.28(-12.73%) | |||
Oct 27, 2023 | 2.200 | 2.200 | 2.190 | 2.200 | 429 | -0.05(-2.22%) |
Oct 26, 2023 | 1.800 | 2.250 | 1.800 | 2.250 | 3,432 | +0.15(+7.14%) |
Oct 25, 2023 | 2.010 | 2.140 | 2.010 | 2.100 | 3,684 | +0.00(+0.00%) |
Oct 23, 2023 | 2.100 | 15 | -0.18(-7.89%) | |||
Oct 20, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 205 | -0.02(-0.87%) |
Oct 17, 2023 | 2.300 | 155 | +0.20(+9.52%) | |||
Oct 16, 2023 | 2.225 | 2.225 | 2.100 | 2.100 | 579 | -0.20(-8.70%) |
Oct 13, 2023 | 2.200 | 2.300 | 2.200 | 2.300 | 1,433 | -0.10(-4.17%) |
Oct 11, 2023 | 2.400 | 102 | +0.17(+7.62%) | |||
Oct 06, 2023 | 2.230 | 52 | -0.12(-5.10%) | |||
Oct 05, 2023 | 2.350 | 2.350 | 2.349 | 2.350 | 2,057 | -0.05(-2.09%) |
Oct 04, 2023 | 2.300 | 2.400 | 2.350 | 2.400 | 1,738 | +0.18(+8.11%) |
Oct 02, 2023 | 2.220 | 120 | +0.06(+2.78%) | |||
Sep 29, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 1,061 | +0.11(+5.37%) |
Sep 28, 2023 | 2.155 | 2.155 | 2.050 | 2.050 | 493 | +0.00(+0.00%) |
Sep 27, 2023 | 2.010 | 2.290 | 2.010 | 2.050 | 1,065 | +0.00(+0.00%) |
Sep 26, 2023 | 2.150 | 2.150 | 2.050 | 2.050 | 397 | -0.23(-10.09%) |
Sep 22, 2023 | 2.280 | 138 | +0.00(+0.00%) | |||
Sep 21, 2023 | 2.300 | 2.300 | 2.010 | 2.280 | 2,299 | +0.01(+0.44%) |
Sep 20, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 435 | +0.07(+3.18%) |
Sep 19, 2023 | 2.100 | 2.200 | 2.100 | 2.200 | 4,072 | +0.00(+0.00%) |
Sep 18, 2023 | 2.362 | 2.362 | 2.160 | 2.200 | 1,097 | +0.09(+4.27%) |
Sep 15, 2023 | 2.000 | 2.110 | 2.000 | 2.110 | 17,192 | +0.07(+3.43%) |
Sep 14, 2023 | 2.060 | 2.061 | 2.040 | 2.040 | 768 | +0.04(+2.00%) |
Sep 13, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 1,209 | -0.04(-1.96%) |
Sep 12, 2023 | 2.070 | 2.225 | 2.040 | 2.040 | 1,681 | -0.03(-1.45%) |
Sep 11, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 642 | -0.05(-2.13%) |
Sep 08, 2023 | 2.150 | 2.190 | 2.115 | 2.115 | 909 | +0.07(+3.17%) |
Sep 07, 2023 | 2.050 | 2.050 | 2.049 | 2.050 | 1,183 | +0.00(+0.00%) |
Sep 05, 2023 | 2.050 | 766 | +0.03(+1.49%) |