Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 4.000 | 4.030 | 3.900 | 3.900 | 3,251 | -0.08(-2.01%) |
Nov 29, 2017 | 4.190 | 4.240 | 3.980 | 3.980 | 5,152 | -0.32(-7.44%) |
Nov 28, 2017 | 4.500 | 4.740 | 3.860 | 4.300 | 18,412 | -0.18(-4.02%) |
Nov 27, 2017 | 4.430 | 5.350 | 4.000 | 4.480 | 131,620 | +0.43(+10.50%) |
Nov 24, 2017 | 4.490 | 4.560 | 3.790 | 4.054 | 15,896 | +0.19(+5.01%) |
Nov 22, 2017 | 3.910 | 4.500 | 3.700 | 3.861 | 71,423 | -0.14(-3.48%) |
Nov 21, 2017 | 3.890 | 4.440 | 3.641 | 4.000 | 45,293 | -0.24(-5.66%) |
Nov 20, 2017 | 3.310 | 5.260 | 3.310 | 4.240 | 345,816 | +0.93(+28.14%) |
Nov 17, 2017 | 4.350 | 4.480 | 3.200 | 3.309 | 101,363 | -1.72(-34.21%) |
Nov 16, 2017 | 2.275 | 7.950 | 2.275 | 5.030 | 503,371 | +3.02(+150.25%) |
Nov 15, 2017 | 2.010 | 2.010 | 2.010 | 2.010 | 237 | -0.05(-2.24%) |
Nov 13, 2017 | 2.056 | 2.056 | 2.056 | 23 | -0.13(-5.90%) | |
Nov 10, 2017 | 2.185 | 2.185 | 2.185 | 2.185 | 157 | -0.02(-1.13%) |
Nov 06, 2017 | 2.210 | 2.210 | 2.210 | 24 | -0.01(-0.45%) | |
Nov 03, 2017 | 2.320 | 2.320 | 2.220 | 2.220 | 868 | -0.09(-4.01%) |
Oct 31, 2017 | 2.313 | 2.313 | 2.313 | 0 | +0.11(+5.12%) | |
Oct 27, 2017 | 2.200 | 2.200 | 2.200 | 26 | -0.05(-2.22%) | |
Oct 26, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 341 | +0.19(+9.22%) |
Oct 25, 2017 | 2.060 | 2.060 | 2.060 | 2.060 | 179 | -0.09(-4.17%) |
Oct 24, 2017 | 2.175 | 2.250 | 2.075 | 2.150 | 1,062 | +0.03(+1.40%) |
Oct 23, 2017 | 2.120 | 2.120 | 2.120 | 2.120 | 105 | -0.03(-1.40%) |
Oct 20, 2017 | 2.250 | 2.250 | 2.150 | 2.150 | 631 | +0.10(+4.88%) |
Oct 19, 2017 | 2.070 | 2.322 | 2.050 | 2.050 | 609 | -0.27(-11.52%) |
Oct 18, 2017 | 2.317 | 2.317 | 2.317 | 2.317 | 112 | +0.06(+2.57%) |
Oct 17, 2017 | 2.358 | 2.410 | 2.259 | 2.259 | 1,630 | -0.04(-1.61%) |
Oct 16, 2017 | 2.200 | 2.296 | 2.200 | 2.296 | 1,042 | -0.01(-0.23%) |
Oct 13, 2017 | 2.301 | 2.301 | 2.301 | 2.301 | 284 | -0.08(-3.31%) |
Oct 12, 2017 | 2.380 | 2.380 | 2.380 | 2.380 | 203 | -0.01(-0.61%) |
Oct 11, 2017 | 2.705 | 2.705 | 2.395 | 2.395 | 683 | +0.09(+4.12%) |
Oct 10, 2017 | 2.695 | 2.695 | 2.300 | 2.300 | 950 | -0.05(-2.13%) |
Oct 09, 2017 | 2.430 | 2.600 | 2.350 | 2.350 | 671 | -0.14(-5.44%) |
Oct 06, 2017 | 2.380 | 2.500 | 2.380 | 2.485 | 2,704 | +0.23(+9.96%) |
Oct 05, 2017 | 2.420 | 2.420 | 2.260 | 2.260 | 436 | +0.04(+1.81%) |
Oct 04, 2017 | 2.250 | 2.420 | 2.166 | 2.220 | 3,502 | -0.02(-0.90%) |
Oct 03, 2017 | 2.200 | 2.250 | 2.166 | 2.240 | 927 | -0.06(-2.61%) |
Oct 02, 2017 | 2.250 | 2.645 | 2.020 | 2.300 | 2,864 | +0.01(+0.44%) |
Sep 29, 2017 | 2.242 | 2.490 | 2.234 | 2.290 | 1,614 | -0.16(-6.53%) |
Sep 28, 2017 | 2.725 | 2.725 | 2.450 | 2.450 | 1,408 | +0.05(+2.09%) |
Sep 27, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 129 | -0.15(-5.88%) |
Sep 26, 2017 | 2.510 | 2.550 | 2.400 | 2.550 | 730 | +0.05(+2.00%) |
Sep 25, 2017 | 2.550 | 2.700 | 2.370 | 2.500 | 3,535 | +0.12(+5.01%) |
Sep 21, 2017 | 2.381 | 2.381 | 2.381 | 297 | +0.08(+3.51%) | |
Sep 20, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 217 | -0.02(-0.86%) |
Sep 19, 2017 | 2.320 | 2.320 | 2.320 | 2.320 | 583 | -0.38(-14.07%) |
Sep 18, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 568 | -0.02(-0.73%) |
Sep 15, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 294 | +0.29(+11.93%) |
Sep 14, 2017 | 2.430 | 2.430 | 2.430 | 2.430 | 120 | -0.03(-1.22%) |
Sep 13, 2017 | 2.700 | 2.795 | 2.460 | 2.460 | 2,623 | -0.09(-3.53%) |
Sep 12, 2017 | 2.600 | 2.775 | 2.550 | 2.550 | 800 | +0.01(+0.39%) |
Sep 11, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 187 | -0.06(-2.31%) |
Sep 08, 2017 | 2.412 | 2.600 | 2.380 | 2.600 | 3,256 | +0.21(+8.79%) |