Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 317,600 | -0.04(-5.92%) |
Nov 29, 2018 | 0.6500 | 0.6590 | 0.6302 | 0.6590 | 398,864 | +0.03(+4.60%) |
Nov 28, 2018 | 0.5900 | 0.6500 | 0.5900 | 0.6300 | 322,534 | +0.03(+5.00%) |
Nov 27, 2018 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 391,137 | +0.02(+3.45%) |
Nov 26, 2018 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 327,233 | +0.01(+1.75%) |
Nov 23, 2018 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 310,400 | -0.02(-3.01%) |
Nov 21, 2018 | 0.5877 | 0.5877 | 0.5877 | 0 | +0.01(+1.33%) | |
Nov 20, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 592,620 | -0.02(-3.49%) |
Nov 19, 2018 | 0.6250 | 0.6475 | 0.6000 | 0.6010 | 308,168 | -0.02(-3.06%) |
Nov 16, 2018 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 523,800 | -0.02(-3.49%) |
Nov 15, 2018 | 0.6400 | 0.6500 | 0.6250 | 0.6424 | 356,780 | +0.00(+0.37%) |
Nov 14, 2018 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 280,829 | -0.02(-2.68%) |
Nov 13, 2018 | 0.6594 | 0.6800 | 0.6210 | 0.6576 | 391,219 | +0.01(+1.95%) |
Nov 12, 2018 | 0.6900 | 0.7096 | 0.6400 | 0.6450 | 226,148 | -0.04(-6.52%) |
Nov 09, 2018 | 0.7050 | 0.7100 | 0.6820 | 0.6900 | 181,200 | -0.01(-1.43%) |
Nov 08, 2018 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 464,901 | +0.02(+2.94%) |
Nov 07, 2018 | 0.6750 | 0.6950 | 0.6663 | 0.6800 | 242,846 | +0.01(+1.01%) |
Nov 06, 2018 | 0.6660 | 0.6750 | 0.6500 | 0.6732 | 116,540 | +0.01(+2.00%) |
Nov 05, 2018 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 213,146 | +0.00(+0.00%) |
Nov 02, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 464,200 | -0.03(-4.35%) |
Nov 01, 2018 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 487,990 | +0.05(+7.81%) |
Oct 31, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 357,839 | +0.01(+1.41%) |
Oct 30, 2018 | 0.6350 | 0.6500 | 0.6151 | 0.6311 | 404,143 | +0.00(+0.17%) |
Oct 29, 2018 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 348,626 | -0.02(-3.08%) |
Oct 26, 2018 | 0.6300 | 0.6600 | 0.6200 | 0.6500 | 543,700 | +0.00(+0.11%) |
Oct 25, 2018 | 0.6840 | 0.6840 | 0.6401 | 0.6493 | 341,586 | -0.03(-4.51%) |
Oct 24, 2018 | 0.6500 | 0.6800 | 0.6350 | 0.6800 | 648,954 | +0.01(+1.49%) |
Oct 23, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 451,305 | -0.01(-1.47%) |
Oct 22, 2018 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 275,639 | -0.02(-2.86%) |
Oct 19, 2018 | 0.7000 | 0.7200 | 0.6850 | 0.7000 | 542,600 | +0.01(+1.45%) |
Oct 18, 2018 | 0.6400 | 0.7000 | 0.6300 | 0.6900 | 832,316 | +0.05(+7.81%) |
Oct 17, 2018 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 1,313,704 | -0.02(-3.34%) |
Oct 16, 2018 | 0.6710 | 0.7141 | 0.6502 | 0.6621 | 883,447 | -0.01(-2.06%) |
Oct 15, 2018 | 0.7200 | 0.7200 | 0.6300 | 0.6760 | 2,423,577 | -0.04(-6.11%) |
Oct 12, 2018 | 0.7400 | 0.7400 | 0.6700 | 0.7200 | 722,400 | -0.00(-0.58%) |
Oct 11, 2018 | 0.7200 | 0.7470 | 0.7100 | 0.7242 | 511,440 | -0.00(-0.23%) |
Oct 10, 2018 | 0.7500 | 0.7600 | 0.7200 | 0.7259 | 699,216 | -0.03(-4.49%) |
Oct 09, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 514,790 | -0.01(-1.30%) |
Oct 08, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 653,832 | +0.03(+4.05%) |
Oct 05, 2018 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 674,800 | -0.02(-2.49%) |
Oct 04, 2018 | 0.7900 | 0.7992 | 0.7522 | 0.7589 | 1,194,635 | -0.02(-2.71%) |
Oct 03, 2018 | 0.8800 | 0.8800 | 0.7500 | 0.7800 | 3,013,191 | -0.07(-8.18%) |
Oct 02, 2018 | 0.8370 | 0.8600 | 0.8100 | 0.8495 | 1,296,747 | +0.01(+1.13%) |
Oct 01, 2018 | 0.8100 | 0.8700 | 0.7900 | 0.8400 | 3,107,079 | +0.04(+5.00%) |
Sep 28, 2018 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 569,600 | -0.02(-2.75%) |
Sep 27, 2018 | 0.8190 | 0.8300 | 0.8100 | 0.8226 | 567,364 | +0.00(+0.32%) |
Sep 26, 2018 | 0.8600 | 0.8700 | 0.7900 | 0.8200 | 1,680,268 | -0.05(-5.96%) |
Sep 25, 2018 | 0.8600 | 0.8799 | 0.8400 | 0.8720 | 1,728,714 | +0.02(+2.61%) |
Sep 24, 2018 | 0.8400 | 0.8800 | 0.8301 | 0.8498 | 2,273,072 | +0.01(+1.17%) |
Sep 21, 2018 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 1,127,500 | +0.01(+1.20%) |
Sep 20, 2018 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 1,320,715 | +0.02(+1.94%) |
Sep 19, 2018 | 0.8100 | 0.8400 | 0.7800 | 0.8142 | 2,754,244 | +0.04(+5.74%) |
Sep 18, 2018 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 230,179 | +0.01(+1.13%) |
Sep 17, 2018 | 0.7700 | 0.7889 | 0.7500 | 0.7614 | 585,584 | +0.00(+0.18%) |
Sep 14, 2018 | 0.8100 | 0.8500 | 0.7500 | 0.7600 | 1,270,000 | -0.06(-7.32%) |
Sep 13, 2018 | 0.8000 | 0.8300 | 0.7800 | 0.8200 | 882,582 | +0.02(+2.50%) |
Sep 12, 2018 | 0.7693 | 0.8200 | 0.7400 | 0.8000 | 986,555 | +0.02(+2.66%) |
Sep 11, 2018 | 0.7400 | 0.7800 | 0.7260 | 0.7793 | 883,895 | +0.04(+5.31%) |
Sep 10, 2018 | 0.7100 | 0.7400 | 0.6700 | 0.7400 | 1,619,019 | +0.03(+4.23%) |
Sep 07, 2018 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | 1,150,400 | -0.03(-4.36%) |
Sep 06, 2018 | 0.8000 | 0.8000 | 0.7150 | 0.7424 | 886,991 | -0.02(-2.32%) |
Sep 05, 2018 | 0.7500 | 0.7700 | 0.7100 | 0.7600 | 1,527,430 | +0.04(+5.56%) |