Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.37	14.37	14.37	14.37	236	+0.42(+3.01%)
Nov 26, 2014	13.91	13.95	13.95	13.95	28,391	+0.04(+0.30%)
Nov 25, 2014	13.91	14.37	13.88	13.91	2,034	+0.00(+0.00%)
Nov 24, 2014	14.72	14.72	13.91	13.91	36,901	+0.00(+0.00%)
Nov 21, 2014	13.68	14.02	13.67	13.91	37,303	+0.31(+2.27%)
Nov 20, 2014	13.67	13.67	13.60	13.60	3,174	-0.08(-0.61%)
Nov 19, 2014	13.68	13.68	13.68	13.68	1,442	+0.07(+0.51%)
Nov 18, 2014	13.60	13.61	13.57	13.61	29,648	+0.01(+0.10%)
Nov 17, 2014	13.60	13.67	13.60	13.60	8,267	+0.10(+0.73%)
Nov 14, 2014	13.70	13.70	13.50	13.50	17,836	-0.20(-1.43%)
Nov 13, 2014	13.67	13.70	13.58	13.70	27,660	-0.01(-0.05%)
Nov 12, 2014	13.73	13.73	13.67	13.70	10,890	-0.03(-0.20%)
Nov 11, 2014	13.73	13.73	13.67	13.73	6,173	+0.05(+0.36%)
Nov 10, 2014	13.68	13.70	13.67	13.68	10,944	-0.02(-0.15%)
Nov 07, 2014	13.74	13.74	13.68	13.70	21,804	-0.04(-0.26%)
Nov 06, 2014	13.67	13.75	13.67	13.74	32,554	-0.01(-0.05%)
Nov 05, 2014	13.84	13.84	13.67	13.74	20,895	-0.11(-0.81%)
Nov 04, 2014	13.84	13.86	13.84	13.86	3,180	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.