Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.64	15.64	15.64	15.64	501	+0.00(+0.00%)
Nov 27, 2015	15.64	15.64	15.63	15.64	4,846	+0.15(+0.96%)
Nov 25, 2015	15.43	15.49	15.49	15.49	989	+0.01(+0.04%)
Nov 24, 2015	15.57	15.57	15.48	15.48	664	+0.11(+0.72%)
Nov 23, 2015	15.53	15.57	15.37	15.37	1,389	+0.09(+0.58%)
Nov 20, 2015	15.55	15.56	15.28	15.28	3,400	+0.00(+0.00%)
Nov 19, 2015	15.39	15.55	15.29	15.28	4,027	+0.07(+0.47%)
Nov 18, 2015	15.50	15.57	15.21	15.21	20,520	-0.28(-1.83%)
Nov 17, 2015	15.50	15.50	15.50	15.50	1,205	+0.20(+1.32%)
Nov 16, 2015	15.55	15.55	15.29	15.29	497	-0.06(-0.41%)
Nov 13, 2015	15.32	15.50	15.21	15.36	7,700	+0.00(+0.02%)
Nov 12, 2015	15.39	15.41	15.35	15.35	6,529	-0.35(-2.25%)
Nov 11, 2015	15.74	15.74	15.71	15.71	4,708	+0.18(+1.19%)
Nov 10, 2015	15.39	15.52	15.39	15.52	3,681	+0.13(+0.87%)
Nov 09, 2015	15.35	15.48	15.35	15.39	4,684	+0.04(+0.23%)
Nov 06, 2015	15.39	15.39	15.34	15.35	4,041	+0.05(+0.32%)
Nov 05, 2015	15.34	15.39	15.28	15.31	2,890	+0.02(+0.15%)
Nov 04, 2015	15.14	15.28	15.14	15.28	597	+0.17(+1.11%)
Nov 03, 2015	15.36	15.36	15.11	15.11	1,325	-0.06(-0.42%)
Nov 02, 2015	15.18	15.18	15.18	15.18	3,746	-0.04(-0.23%)
Oct 29, 2015	15.21	15.21	15.21	15.21	62	-0.17(-1.10%)
Oct 28, 2015	15.21	15.38	15.21	15.38	2,194	+0.28(+1.87%)
Oct 27, 2015	15.04	15.23	15.04	15.10	1,028	+0.10(+0.66%)
Oct 26, 2015	14.98	15.03	14.47	15.00	5,801	+0.02(+0.14%)
Oct 23, 2015	15.07	15.07	14.98	14.98	650	-0.23(-1.53%)
Oct 22, 2015	14.98	15.39	15.38	15.21	3,109	-0.17(-1.10%)
Oct 21, 2015	15.04	15.38	15.02	15.38	1,430	+0.35(+2.31%)
Oct 20, 2015	15.55	15.55	15.04	15.04	520	+0.10(+0.66%)
Oct 19, 2015	14.91	14.94	14.91	14.94	332	-0.35(-2.27%)
Oct 15, 2015	15.21	15.28	15.28	15.28	189	-0.08(-0.55%)
Oct 14, 2015	15.37	15.37	15.37	15.37	195	+0.51(+3.43%)
Oct 13, 2015	15.14	15.14	14.86	14.86	1,274	-0.49(-3.18%)
Oct 12, 2015	15.35	15.38	14.86	15.35	2,053	+0.43(+2.89%)
Oct 09, 2015	14.92	15.39	14.92	14.92	1,105	-0.11(-0.75%)
Oct 08, 2015	14.95	15.04	14.95	15.03	1,831	+0.06(+0.43%)
Oct 07, 2015	15.22	15.22	14.97	14.97	712	-0.42(-2.76%)
Oct 06, 2015	15.52	15.52	14.92	15.39	1,076	+0.30(+1.99%)
Oct 05, 2015	15.04	15.31	15.04	15.09	6,578	-0.16(-1.04%)
Oct 02, 2015	15.15	15.25	14.97	15.25	1,910	-0.01(-0.05%)
Oct 01, 2015	15.11	15.39	14.99	15.26	1,345	+0.29(+1.94%)
Sep 30, 2015	15.29	15.29	14.89	14.97	1,358	-0.28(-1.81%)
Sep 29, 2015	15.24	15.24	15.24	15.24	1,548	+0.06(+0.37%)
Sep 28, 2015	15.24	15.24	15.18	15.18	5,508	-0.01(-0.06%)
Sep 25, 2015	15.18	15.19	15.18	15.19	703	+0.09(+0.58%)
Sep 24, 2015	15.11	15.11	15.11	15.11	182	+0.00(+0.00%)
Sep 23, 2015	15.39	15.39	14.97	15.11	3,503	+0.14(+0.95%)
Sep 22, 2015	15.09	15.09	14.91	14.97	14,653	-0.11(-0.75%)
Sep 21, 2015	15.10	15.16	14.75	15.08	5,346	-0.13(-0.88%)
Sep 18, 2015	15.17	15.21	14.68	15.21	9,352	+0.13(+0.89%)
Sep 17, 2015	14.47	15.08	14.47	15.08	2,302	+0.00(+0.00%)
Sep 16, 2015	14.68	15.21	14.35	15.08	6,851	+0.36(+2.45%)
Sep 15, 2015	15.04	15.04	14.35	14.72	1,454	-0.40(-2.62%)
Sep 14, 2015	15.04	15.11	15.04	15.11	627	+0.18(+1.23%)
Sep 11, 2015	14.56	14.93	14.56	14.93	2,857	+0.07(+0.48%)
Sep 10, 2015	14.36	14.86	14.36	14.86	1,027	+0.21(+1.45%)
Sep 09, 2015	14.32	14.66	14.32	14.65	4,696	+0.15(+1.02%)
Sep 08, 2015	14.55	14.58	14.24	14.50	9,580	-0.22(-1.49%)
Sep 04, 2015	15.18	14.72	14.72	14.72	1,554	-0.07(-0.48%)
Sep 03, 2015	14.86	15.18	14.52	14.79	21,703	+0.16(+1.06%)
Sep 02, 2015	15.37	15.37	14.40	14.63	1,795	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.