Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.58	20.62	20.50	20.50	6,632	-0.05(-0.27%)
Nov 29, 2018	20.36	20.66	20.36	20.56	3,876	+0.05(+0.27%)
Nov 28, 2018	20.27	20.74	20.22	20.50	5,449	+0.11(+0.54%)
Nov 27, 2018	20.19	20.62	20.19	20.39	3,863	+0.03(+0.15%)
Nov 26, 2018	20.53	20.56	20.36	20.36	3,621	-0.14(-0.69%)
Nov 23, 2018	20.49	20.62	20.38	20.50	7,653	-0.12(-0.57%)
Nov 21, 2018		20.62	20.62	20.62	0	+0.58(+2.89%)
Nov 20, 2018	20.14	20.36	19.99	20.04	19,304	-0.18(-0.89%)
Nov 19, 2018	20.09	20.38	20.01	20.22	2,918	+0.17(+0.86%)
Nov 16, 2018	20.26	20.38	20.05	20.05	8,673	-0.33(-1.62%)
Nov 15, 2018	20.54	20.58	20.12	20.38	10,358	-0.16(-0.80%)
Nov 14, 2018	21.61	21.61	20.54	20.54	6,903	-0.86(-4.03%)
Nov 13, 2018	21.87	21.87	21.40	21.40	7,720	+0.08(+0.37%)
Nov 12, 2018	21.29	21.40	21.29	21.32	2,145	+0.13(+0.63%)
Nov 09, 2018	21.43	21.50	21.19	21.19	6,632	-0.21(-0.99%)
Nov 08, 2018	21.58	21.69	21.40	21.40	5,217	-0.16(-0.73%)
Nov 07, 2018	21.95	21.95	21.36	21.56	19,364	-0.24(-1.11%)
Nov 06, 2018	21.87	21.95	21.56	21.80	19,332	-0.09(-0.43%)
Nov 05, 2018	21.72	21.95	21.61	21.90	4,609	+0.17(+0.79%)
Nov 02, 2018	21.95	21.95	21.72	21.72	7,143	-0.23(-1.04%)
Nov 01, 2018	21.81	21.95	21.72	21.95	3,603	+0.21(+0.97%)
Oct 31, 2018	21.95	22.00	21.56	21.74	7,093	-0.27(-1.25%)
Oct 30, 2018	21.75	22.02	21.48	22.01	8,522	+0.38(+1.78%)
Oct 29, 2018	21.90	21.95	21.20	21.63	8,640	-0.01(-0.04%)
Oct 26, 2018	21.93	22.30	21.53	21.64	8,163	-0.71(-3.16%)
Oct 25, 2018	21.27	22.34	21.16	22.34	17,156	+1.47(+7.02%)
Oct 24, 2018	22.02	22.15	20.88	20.88	11,773	-1.07(-4.89%)
Oct 23, 2018	21.98	22.19	21.95	21.95	1,946	-0.27(-1.20%)
Oct 22, 2018	22.04	22.26	22.03	22.22	3,265	+0.34(+1.58%)
Oct 19, 2018	22.05	22.18	21.87	21.87	4,847	-0.36(-1.62%)
Oct 18, 2018	22.11	22.23	21.99	22.23	3,507	+0.05(+0.25%)
Oct 17, 2018	22.33	22.42	22.18	22.18	3,705	-0.33(-1.46%)
Oct 16, 2018	22.40	22.51	22.34	22.51	4,232	+0.23(+1.02%)
Oct 15, 2018	22.48	22.48	22.03	22.28	6,829	-0.02(-0.11%)
Oct 12, 2018	22.70	22.70	22.26	22.30	9,949	+0.05(+0.25%)
Oct 11, 2018	22.60	22.66	20.43	22.25	14,621	-0.34(-1.53%)
Oct 10, 2018	22.74	22.83	22.38	22.59	7,575	-0.03(-0.14%)
Oct 09, 2018	22.74	23.04	22.63	22.63	8,099	-0.25(-1.10%)
Oct 08, 2018	22.62	22.96	22.62	22.88	3,034	+0.10(+0.45%)
Oct 05, 2018	21.96	22.89	21.96	22.77	5,995	-0.08(-0.34%)
Oct 04, 2018	22.82	23.16	22.82	22.85	5,632	-0.04(-0.17%)
Oct 03, 2018	22.38	23.17	22.38	22.89	7,204	-0.18(-0.78%)
Oct 02, 2018	22.85	23.13	22.50	23.07	4,852	-0.22(-0.94%)
Oct 01, 2018	24.30	24.30	22.87	23.29	13,249	-0.89(-3.70%)
Sep 28, 2018	24.42	24.50	23.87	24.19	7,398	-0.12(-0.48%)
Sep 27, 2018	24.03	24.62	23.81	24.30	6,546	+0.24(+0.98%)
Sep 26, 2018	23.99	24.44	23.99	24.07	5,847	-0.08(-0.32%)
Sep 25, 2018	24.22	24.23	23.95	24.15	6,062	+0.12(+0.49%)
Sep 24, 2018	24.19	24.93	23.91	24.03	11,931	+0.20(+0.82%)
Sep 21, 2018	25.05	25.09	23.64	23.83	48,088	-1.25(-5.00%)
Sep 20, 2018	25.01	25.09	25.01	25.09	9,508	+0.16(+0.63%)
Sep 19, 2018	24.77	25.09	24.77	24.93	10,296	-0.04(-0.16%)
Sep 18, 2018	25.24	25.24	24.89	24.97	7,458	-0.08(-0.31%)
Sep 17, 2018	24.85	25.09	24.49	25.05	11,430	+0.04(+0.16%)
Sep 14, 2018	25.05	25.09	24.81	25.01	6,632	-0.08(-0.31%)
Sep 13, 2018	25.01	25.09	24.88	25.09	4,419	+0.00(+0.00%)
Sep 12, 2018	24.73	25.17	24.56	25.09	10,918	-0.04(-0.16%)
Sep 11, 2018	25.17	25.24	24.93	25.13	8,701	-0.12(-0.47%)
Sep 10, 2018	25.09	25.24	24.96	25.24	9,983	+0.20(+0.78%)
Sep 07, 2018	24.94	25.09	24.42	25.05	10,332	+0.21(+0.85%)
Sep 06, 2018	24.88	24.88	24.39	24.84	4,404	+0.19(+0.79%)
Sep 05, 2018	24.88	24.88	24.52	24.64	1,733	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.