Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.26	21.26	21.12	21.12	2,423	-0.02(-0.08%)
Nov 29, 2021	21.21	21.45	21.14	21.14	3,653	-0.04(-0.19%)
Nov 26, 2021	21.18	21.43	20.60	21.18	3,502	-0.18(-0.86%)
Nov 24, 2021	21.37	21.37	21.36	21.36	2,339	+0.00(+0.00%)
Nov 23, 2021	21.45	21.54	21.36	21.36	4,004	+0.02(+0.08%)
Nov 22, 2021	21.49	21.63	21.29	21.34	9,172	+0.08(+0.38%)
Nov 19, 2021	21.26	21.26	21.26	21.26	695	-0.04(-0.21%)
Nov 18, 2021	21.45	21.36	21.29	21.31	7,486	+0.11(+0.51%)
Nov 16, 2021		21.20	21.20	21.20	611	+0.01(+0.04%)
Nov 15, 2021	21.24	21.52	21.19	21.19	2,751	-0.18(-0.83%)
Nov 12, 2021	21.44	21.44	21.37	21.37	1,182	+0.22(+1.05%)
Nov 11, 2021	21.12	21.43	21.12	21.15	3,958	-0.09(-0.42%)
Nov 09, 2021	21.33	21.33	21.09	21.24	4,484	-0.07(-0.33%)
Nov 08, 2021	21.29	21.45	21.25	21.31	3,885	+0.03(+0.12%)
Nov 05, 2021	21.45	21.63	21.07	21.28	2,819	-0.17(-0.78%)
Nov 04, 2021	21.45	21.45	21.45	21.45	1,923	+0.21(+1.00%)
Nov 03, 2021	21.27	21.45	21.24	21.24	1,165	-0.17(-0.81%)
Nov 02, 2021	21.33	21.41	21.33	21.41	2,170	-0.00(-0.02%)
Nov 01, 2021	21.24	21.41	21.24	21.41	8,338	+0.18(+0.83%)
Oct 29, 2021	21.20	21.49	21.20	21.24	5,857	+0.04(+0.21%)
Oct 28, 2021	21.07	21.19	21.07	21.19	3,324	-0.04(-0.21%)
Oct 27, 2021	21.34	21.36	21.06	21.24	1,632	-0.19(-0.91%)
Oct 26, 2021	21.28			21.43	3,159	+0.18(+0.83%)
Oct 25, 2021	21.24	21.37	21.24	21.25	7,862	+0.02(+0.08%)
Oct 22, 2021	21.68	22.04	21.24	21.24	16,764	+0.00(+0.00%)
Oct 21, 2021	21.32	21.68	21.24	21.24	4,706	-0.11(-0.50%)
Oct 20, 2021	21.41	21.49	21.24	21.34	3,215	+0.02(+0.08%)
Oct 19, 2021	21.68	21.93	21.30	21.33	10,665	-0.11(-0.50%)
Oct 18, 2021	21.17	21.87	21.02	21.43	14,244	-0.25(-1.14%)
Oct 15, 2021	21.40	22.12	20.88	21.68	9,676	+0.65(+3.11%)
Oct 13, 2021		21.02	21.02	21.02	227	+0.32(+1.54%)
Oct 12, 2021	20.71	20.84	20.71	20.71	16,642	-0.00(-0.02%)
Oct 11, 2021	20.60	20.72	20.57	20.71	12,180	+0.11(+0.56%)
Oct 08, 2021	20.55	20.62	20.49	20.60	18,515	+0.11(+0.54%)
Oct 07, 2021	20.78	20.78	20.49	20.49	12,070	+0.02(+0.09%)
Oct 06, 2021	20.47	20.47	20.47	20.47	714	-0.06(-0.30%)
Oct 05, 2021	20.42	20.66	20.41	20.53	6,169	+0.13(+0.65%)
Oct 04, 2021	20.35	20.41	20.35	20.40	4,646	+0.02(+0.09%)
Oct 01, 2021	20.46	20.56	20.36	20.38	8,639	-0.37(-1.79%)
Sep 30, 2021	20.54	20.75	20.35	20.75	5,538	+0.30(+1.45%)
Sep 29, 2021	20.55	20.55	20.45	20.45	4,357	+0.06(+0.28%)
Sep 28, 2021	20.47	20.58	20.39	20.40	8,744	-0.08(-0.39%)
Sep 27, 2021	20.57	20.75	20.41	20.48	8,233	-0.30(-1.45%)
Sep 24, 2021	20.48	20.78	20.48	20.78	7,278	+0.39(+1.91%)
Sep 23, 2021	20.49	20.52	20.36	20.39	8,297	+0.04(+0.17%)
Sep 22, 2021	20.35	20.49	20.16	20.35	43,190	+0.00(+0.00%)
Sep 21, 2021	20.47	20.47	20.35	20.35	2,803	-0.04(-0.17%)
Sep 20, 2021	20.35	20.54	20.35	20.39	15,878	-0.03(-0.15%)
Sep 17, 2021	20.35	20.44	20.35	20.42	15,996	+0.07(+0.33%)
Sep 16, 2021	20.37	20.56	20.35	20.35	4,518	-0.13(-0.65%)
Sep 15, 2021	20.52	20.69	20.27	20.49	19,035	+0.13(+0.65%)
Sep 14, 2021	20.54	20.54	20.35	20.35	8,640	-0.04(-0.22%)
Sep 13, 2021	20.40	20.40	20.40	20.40	8,077	+0.00(+0.00%)
Sep 10, 2021	20.46	20.49	20.40	20.40	10,260	+0.04(+0.22%)
Sep 09, 2021	20.40	20.49	20.35	20.35	19,049	-0.04(-0.22%)
Sep 08, 2021	20.35	20.49	20.35	20.40	6,568	+0.04(+0.22%)
Sep 07, 2021	20.36	20.36	20.35	20.35	1,603	-0.04(-0.19%)
Sep 03, 2021	20.53	20.53	20.35	20.39	4,072	+0.04(+0.19%)
Sep 02, 2021	20.36	20.36	20.36	20.35	2,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.