Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 37.50 | 38.10 | 36.60 | 36.60 | 170,360 | +0.00(+0.00%) |
Nov 27, 2020 | 36.60 | 36.60 | 35.40 | 36.60 | 70,543 | +0.60(+1.67%) |
Nov 25, 2020 | 36.60 | 36.90 | 35.70 | 36.00 | 79,370 | -0.60(-1.64%) |
Nov 24, 2020 | 36.90 | 37.80 | 35.40 | 36.60 | 103,188 | +0.00(+0.00%) |
Nov 23, 2020 | 36.30 | 36.60 | 34.80 | 36.60 | 111,456 | +0.30(+0.83%) |
Nov 20, 2020 | 36.30 | 36.60 | 34.80 | 36.30 | 80,443 | +0.00(+0.00%) |
Nov 19, 2020 | 37.50 | 37.50 | 35.40 | 36.30 | 75,698 | +0.30(+0.83%) |
Nov 18, 2020 | 36.30 | 38.40 | 35.10 | 36.00 | 123,317 | +0.00(+0.00%) |
Nov 17, 2020 | 36.60 | 36.90 | 34.50 | 36.00 | 108,595 | -0.90(-2.44%) |
Nov 16, 2020 | 38.40 | 39.30 | 36.00 | 36.90 | 101,135 | -1.50(-3.91%) |
Nov 13, 2020 | 41.70 | 42.30 | 37.50 | 38.40 | 337,873 | -3.00(-7.25%) |
Nov 12, 2020 | 36.60 | 47.40 | 36.00 | 41.40 | 430,429 | +4.80(+13.11%) |
Nov 11, 2020 | 35.40 | 36.90 | 34.80 | 36.60 | 68,271 | +0.00(+0.00%) |
Nov 10, 2020 | 35.70 | 36.60 | 32.40 | 36.60 | 157,813 | +0.00(+0.00%) |
Nov 09, 2020 | 35.10 | 36.60 | 33.00 | 36.60 | 157,502 | +2.70(+7.96%) |
Nov 06, 2020 | 33.90 | 35.10 | 30.60 | 33.90 | 152,860 | +0.00(+0.00%) |
Nov 05, 2020 | 33.90 | 34.20 | 31.80 | 33.90 | 78,957 | +0.60(+1.80%) |
Nov 04, 2020 | 32.40 | 33.60 | 31.20 | 33.30 | 112,999 | +1.20(+3.74%) |
Nov 03, 2020 | 30.90 | 32.70 | 30.30 | 32.10 | 93,633 | +1.50(+4.90%) |
Nov 02, 2020 | 28.50 | 30.60 | 28.50 | 30.60 | 64,973 | +2.41(+8.55%) |
Oct 30, 2020 | 29.50 | 29.69 | 27.30 | 28.19 | 74,190 | -1.21(-4.11%) |
Oct 29, 2020 | 29.40 | 30.00 | 27.90 | 29.40 | 85,577 | +1.01(+3.56%) |
Oct 28, 2020 | 28.99 | 29.40 | 28.00 | 28.39 | 63,941 | -1.37(-4.61%) |
Oct 27, 2020 | 29.82 | 29.85 | 28.20 | 29.76 | 46,190 | +0.96(+3.33%) |
Oct 26, 2020 | 30.60 | 30.90 | 28.50 | 28.80 | 80,176 | -1.50(-4.95%) |
Oct 23, 2020 | 30.90 | 32.70 | 29.58 | 30.30 | 82,786 | -0.90(-2.88%) |
Oct 22, 2020 | 28.62 | 31.20 | 28.04 | 31.20 | 130,677 | +2.96(+10.50%) |
Oct 21, 2020 | 30.00 | 30.30 | 27.86 | 28.24 | 139,715 | -1.15(-3.92%) |
Oct 20, 2020 | 30.30 | 30.90 | 27.62 | 29.39 | 194,474 | -1.21(-3.96%) |
Oct 19, 2020 | 33.00 | 33.30 | 30.60 | 30.60 | 181,850 | -2.70(-8.11%) |
Oct 16, 2020 | 33.00 | 33.90 | 32.40 | 33.30 | 78,310 | +0.00(+0.00%) |
Oct 15, 2020 | 33.30 | 33.60 | 32.10 | 33.30 | 77,848 | +0.00(+0.00%) |
Oct 14, 2020 | 33.90 | 34.20 | 33.00 | 33.30 | 72,466 | -0.30(-0.89%) |
Oct 13, 2020 | 33.90 | 34.20 | 33.00 | 33.60 | 70,155 | -0.60(-1.75%) |
Oct 12, 2020 | 36.60 | 36.60 | 33.00 | 34.20 | 147,781 | -1.80(-5.00%) |
Oct 09, 2020 | 37.50 | 37.80 | 35.70 | 36.00 | 116,510 | -0.90(-2.44%) |
Oct 08, 2020 | 35.40 | 37.80 | 34.80 | 36.90 | 156,643 | +0.60(+1.65%) |
Oct 07, 2020 | 36.30 | 38.10 | 34.80 | 36.30 | 246,337 | +0.00(+0.00%) |
Oct 06, 2020 | 33.30 | 38.40 | 31.20 | 36.30 | 849,544 | -20.40(-35.98%) |
Oct 05, 2020 | 53.10 | 56.70 | 52.80 | 56.70 | 90,328 | +2.70(+5.00%) |
Oct 02, 2020 | 53.40 | 57.45 | 51.60 | 54.00 | 93,843 | -1.80(-3.23%) |
Oct 01, 2020 | 54.30 | 55.80 | 51.30 | 55.80 | 94,347 | +1.80(+3.33%) |
Sep 30, 2020 | 59.70 | 62.10 | 53.10 | 54.00 | 167,283 | -5.10(-8.63%) |
Sep 29, 2020 | 50.10 | 61.50 | 49.80 | 59.10 | 268,907 | +9.90(+20.12%) |
Sep 28, 2020 | 49.80 | 50.10 | 45.60 | 49.20 | 118,033 | +2.25(+4.79%) |
Sep 25, 2020 | 47.10 | 51.00 | 45.90 | 46.95 | 140,590 | +0.75(+1.62%) |
Sep 24, 2020 | 43.50 | 47.70 | 41.70 | 46.20 | 165,227 | +1.20(+2.67%) |
Sep 23, 2020 | 49.50 | 49.80 | 44.10 | 45.00 | 231,205 | -4.20(-8.54%) |
Sep 22, 2020 | 54.00 | 54.00 | 47.40 | 49.20 | 180,976 | -2.40(-4.65%) |
Sep 21, 2020 | 55.50 | 55.80 | 51.30 | 51.60 | 155,578 | -5.40(-9.47%) |
Sep 18, 2020 | 59.10 | 59.40 | 52.50 | 57.00 | 1,100,803 | -1.80(-3.06%) |
Sep 17, 2020 | 58.50 | 59.70 | 56.70 | 58.80 | 75,421 | -0.30(-0.51%) |
Sep 16, 2020 | 59.10 | 60.60 | 58.50 | 59.10 | 108,258 | +0.00(+0.00%) |
Sep 15, 2020 | 59.10 | 62.40 | 57.60 | 59.10 | 156,253 | +1.20(+2.07%) |
Sep 14, 2020 | 57.90 | 60.00 | 55.80 | 57.90 | 162,419 | +1.50(+2.66%) |
Sep 11, 2020 | 69.00 | 69.00 | 54.30 | 56.40 | 474,450 | -11.70(-17.18%) |
Sep 10, 2020 | 75.90 | 76.20 | 66.90 | 68.10 | 293,053 | -5.10(-6.97%) |
Sep 09, 2020 | 68.10 | 76.80 | 67.50 | 73.20 | 476,931 | +6.30(+9.42%) |
Sep 08, 2020 | 66.90 | 73.50 | 58.50 | 66.90 | 1,572,868 | -210.60(-75.89%) |
Sep 04, 2020 | 280.80 | 288.00 | 267.60 | 277.50 | 63,720 | -3.90(-1.39%) |
Sep 03, 2020 | 277.50 | 285.60 | 271.50 | 281.40 | 72,442 | +0.00(+0.00%) |
Sep 02, 2020 | 267.00 | 281.70 | 264.00 | 281.40 | 73,683 | +14.10(+5.27%) |