Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3250	0.3350	0.3130	0.3290	103,700	+0.00(+1.23%)
Nov 29, 2018	0.3346	0.3400	0.3133	0.3250	171,090	-0.00(-0.03%)
Nov 28, 2018	0.3150	0.3390	0.3150	0.3251	158,324	-0.01(-4.38%)
Nov 27, 2018	0.3455	0.3455	0.3160	0.3400	155,907	+0.01(+2.69%)
Nov 26, 2018	0.3400	0.3500	0.3211	0.3311	241,863	-0.01(-2.62%)
Nov 23, 2018	0.3400	0.3400	0.3400	0.3400	60,200	+0.01(+1.49%)
Nov 21, 2018		0.3350	0.3350	0.3350	0	-0.00(-1.35%)
Nov 20, 2018	0.3455	0.3455	0.3200	0.3396	88,357	-0.00(-0.76%)
Nov 19, 2018	0.3222	0.3422	0.3200	0.3422	60,564	+0.01(+2.15%)
Nov 16, 2018	0.3400	0.3420	0.3000	0.3350	101,400	-0.01(-1.47%)
Nov 15, 2018	0.3100	0.3500	0.2900	0.3400	670,994	+0.00(+0.00%)
Nov 14, 2018	0.3400	0.3400	0.3200	0.3400	151,715	-0.01(-2.30%)
Nov 13, 2018	0.3500	0.3590	0.3208	0.3480	299,342	+0.01(+2.62%)
Nov 12, 2018	0.3200	0.3500	0.3105	0.3391	214,896	-0.00(-0.26%)
Nov 09, 2018	0.3320	0.3470	0.3250	0.3400	297,600	-0.01(-2.86%)
Nov 08, 2018	0.3400	0.3500	0.3300	0.3500	373,434	+0.00(+0.00%)
Nov 07, 2018	0.3500	0.3500	0.3300	0.3500	334,917	+0.00(+0.00%)
Nov 06, 2018	0.3700	0.3800	0.3300	0.3500	1,616,092	-0.01(-2.78%)
Nov 05, 2018	0.3600	0.3650	0.3500	0.3600	680,617	+0.00(+0.84%)
Nov 02, 2018	0.3500	0.3670	0.3350	0.3570	886,800	+0.01(+3.06%)
Nov 01, 2018	0.3450	0.3550	0.3400	0.3464	215,126	+0.00(+0.99%)
Oct 31, 2018	0.3545	0.3545	0.3400	0.3430	204,911	-0.01(-2.00%)
Oct 30, 2018	0.3800	0.3800	0.3400	0.3500	417,736	+0.00(+1.42%)
Oct 29, 2018	0.3520	0.3690	0.3450	0.3451	204,570	-0.01(-4.14%)
Oct 26, 2018	0.3700	0.3800	0.3500	0.3600	251,100	-0.01(-2.70%)
Oct 25, 2018	0.4200	0.4200	0.3600	0.3700	176,658	+0.00(+0.00%)
Oct 24, 2018	0.3824	0.3998	0.3610	0.3700	352,329	+0.00(+0.00%)
Oct 23, 2018	0.3718	0.4087	0.3610	0.3700	473,452	-0.05(-11.48%)
Oct 22, 2018	0.4199	0.4199	0.3830	0.4180	298,133	+0.02(+4.50%)
Oct 19, 2018	0.4400	0.4400	0.3900	0.4000	364,500	-0.04(-8.17%)
Oct 18, 2018	0.4177	0.4400	0.3900	0.4356	372,448	+0.01(+3.00%)
Oct 17, 2018	0.3800	0.4450	0.3800	0.4229	383,861	+0.01(+3.15%)
Oct 16, 2018	0.4200	0.4400	0.3900	0.4100	664,520	-0.02(-4.65%)
Oct 15, 2018	0.3800	0.4600	0.3800	0.4300	2,226,132	+0.05(+13.16%)
Oct 12, 2018	0.3600	0.3800	0.3500	0.3800	167,200	+0.03(+7.65%)
Oct 11, 2018	0.3500	0.3900	0.3301	0.3530	208,031	-0.02(-4.59%)
Oct 10, 2018	0.3400	0.3900	0.3400	0.3700	530,358	-0.02(-4.64%)
Oct 09, 2018	0.3910	0.4199	0.3500	0.3880	491,324	-0.02(-4.20%)
Oct 08, 2018	0.4028	0.4400	0.3750	0.4050	879,631	-0.01(-3.57%)
Oct 05, 2018	0.4500	0.4700	0.4100	0.4200	232,400	-0.02(-4.55%)
Oct 04, 2018	0.4800	0.4900	0.4400	0.4400	515,741	-0.02(-4.35%)
Oct 03, 2018	0.4500	0.5100	0.4400	0.4600	1,966,890	+0.00(+0.88%)
Oct 02, 2018	0.4759	0.4800	0.4350	0.4560	522,260	+0.01(+1.33%)
Oct 01, 2018	0.4000	0.5023	0.4000	0.4500	2,242,563	+0.04(+11.11%)
Sep 28, 2018	0.4200	0.4200	0.4050	0.4050	152,000	-0.01(-3.57%)
Sep 27, 2018	0.4100	0.4300	0.4100	0.4200	177,780	+0.01(+1.92%)
Sep 26, 2018	0.4365	0.4365	0.4000	0.4121	262,482	-0.02(-4.47%)
Sep 25, 2018	0.4204	0.4400	0.4100	0.4314	238,097	+0.00(+0.33%)
Sep 24, 2018	0.4300	0.4400	0.4100	0.4300	178,449	+0.02(+4.88%)
Sep 21, 2018	0.4450	0.4450	0.4100	0.4100	465,300	-0.04(-8.89%)
Sep 20, 2018	0.4700	0.4700	0.4200	0.4500	389,426	+0.01(+2.27%)
Sep 19, 2018	0.4300	0.4500	0.4100	0.4400	383,503	+0.02(+4.76%)
Sep 18, 2018	0.4800	0.4800	0.3800	0.4200	1,145,325	-0.01(-2.55%)
Sep 17, 2018	0.5120	0.5400	0.4300	0.4310	2,390,924	-0.04(-8.30%)
Sep 14, 2018	0.4900	0.5200	0.4500	0.4700	1,035,000	-0.03(-6.00%)
Sep 13, 2018	0.5000	0.6700	0.4700	0.5000	6,265,218	+0.00(+0.00%)
Sep 12, 2018	0.5000	0.5100	0.4700	0.5000	201,572	-0.01(-1.90%)
Sep 11, 2018	0.5800	0.5800	0.4800	0.5097	838,542	+0.04(+8.45%)
Sep 10, 2018	0.5000	0.5300	0.4600	0.4700	255,557	-0.06(-11.32%)
Sep 07, 2018	0.5800	0.5800	0.5000	0.5300	490,800	-0.05(-8.62%)
Sep 06, 2018	0.5000	0.5800	0.4500	0.5800	396,047	+0.08(+16.47%)
Sep 05, 2018	0.5200	0.5200	0.4700	0.4980	178,011	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.