Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 900 | +0.50(+3.82%) |
Nov 25, 2008 | 13.09 | 13.10 | 13.09 | 13.10 | 700 | +0.70(+5.65%) |
Nov 20, 2008 | 12.50 | 12.40 | 12.40 | 12.40 | 300 | -0.40(-3.13%) |
Nov 19, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +0.00(+0.00%) |
Nov 18, 2008 | 13.01 | 13.01 | 12.80 | 12.80 | 300 | -1.60(-11.11%) |
Nov 14, 2008 | 13.20 | 14.40 | 14.40 | 14.40 | 1,300 | +0.20(+1.41%) |
Nov 12, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | -0.09(-0.63%) |
Nov 11, 2008 | 13.01 | 14.29 | 12.70 | 14.29 | 2,700 | +0.29(+2.07%) |
Nov 07, 2008 | 14.77 | 14.00 | 14.00 | 14.00 | 4,600 | +1.16(+9.03%) |
Nov 06, 2008 | 10.10 | 13.00 | 10.10 | 12.84 | 1,086 | -0.91(-6.62%) |
Nov 05, 2008 | 13.73 | 14.47 | 13.70 | 13.75 | 1,400 | -1.93(-12.31%) |
Nov 04, 2008 | 14.71 | 16.37 | 14.55 | 15.68 | 3,393 | +1.93(+14.04%) |
Nov 03, 2008 | 13.01 | 13.75 | 13.01 | 13.75 | 334 | +0.15(+1.10%) |
Oct 31, 2008 | 10.60 | 13.80 | 10.10 | 13.60 | 1,600 | +0.10(+0.74%) |
Oct 30, 2008 | 12.94 | 15.79 | 12.87 | 13.50 | 2,600 | +2.20(+19.47%) |
Oct 29, 2008 | 12.00 | 16.07 | 11.10 | 11.30 | 900 | +1.80(+18.95%) |
Oct 28, 2008 | 11.56 | 11.56 | 9.500 | 9.500 | 2,393 | -3.05(-24.30%) |
Oct 24, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | -1.70(-11.93%) |
Oct 23, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 493 | +0.25(+1.79%) |
Oct 21, 2008 | 13.50 | 14.00 | 13.50 | 14.00 | 885 | +0.50(+3.70%) |
Oct 20, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | -0.50(-3.57%) |
Oct 17, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Oct 16, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 13.97 | 14.00 | 13.93 | 14.00 | 1,000 | -0.20(-1.41%) |
Oct 09, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.81(-5.40%) |
Oct 08, 2008 | 17.01 | 17.01 | 15.01 | 15.01 | 1,200 | -2.99(-16.61%) |
Oct 06, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.90(-4.76%) |
Oct 03, 2008 | 20.89 | 20.89 | 18.90 | 18.90 | 399 | -0.10(-0.53%) |
Oct 01, 2008 | 20.10 | 19.00 | 19.00 | 19.00 | 2,300 | -1.01(-5.05%) |
Sep 30, 2008 | 20.01 | 20.01 | 20.01 | 20.01 | 200 | -0.94(-4.48%) |
Sep 29, 2008 | 269.27 | 27.41 | 20.02 | 20.95 | 1,017 | -4.55(-17.85%) |
Sep 26, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 117 | +0.20(+0.79%) |