Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.920 | 9.900 | 9.860 | 9.870 | 4,641 | -0.03(-0.30%) |
Nov 29, 2021 | 9.880 | 9.900 | 9.880 | 9.900 | 3,821 | +0.00(+0.00%) |
Nov 26, 2021 | 9.860 | 9.900 | 9.850 | 9.900 | 104,469 | -0.00(-0.05%) |
Nov 24, 2021 | 9.892 | 9.940 | 9.880 | 9.905 | 3,794 | -0.02(-0.15%) |
Nov 23, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 18,465 | +0.02(+0.20%) |
Nov 22, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 1,411 | -0.01(-0.15%) |
Nov 19, 2021 | 9.910 | 9.920 | 9.910 | 9.915 | 160,995 | +0.01(+0.15%) |
Nov 18, 2021 | 9.910 | 9.903 | 9.900 | 9.900 | 11,173 | +0.00(+0.00%) |
Nov 17, 2021 | 9.900 | 9.939 | 9.875 | 9.900 | 20,869 | +0.00(+0.00%) |
Nov 16, 2021 | 9.870 | 9.970 | 9.870 | 9.900 | 35,382 | -0.02(-0.20%) |
Nov 15, 2021 | 9.890 | 9.955 | 9.890 | 9.920 | 19,722 | +0.01(+0.10%) |
Nov 12, 2021 | 9.904 | 9.930 | 9.903 | 9.910 | 14,158 | -0.02(-0.20%) |
Nov 11, 2021 | 9.900 | 9.930 | 9.900 | 9.930 | 1,825 | +0.01(+0.10%) |
Nov 10, 2021 | 9.910 | 9.920 | 20,010 | -0.02(-0.20%) | ||
Nov 09, 2021 | 9.900 | 9.950 | 9.900 | 9.940 | 21,445 | +0.04(+0.40%) |
Nov 08, 2021 | 9.960 | 9.970 | 9.899 | 9.900 | 14,587 | -0.05(-0.50%) |
Nov 05, 2021 | 9.960 | 9.968 | 9.950 | 9.950 | 8,932 | -0.02(-0.20%) |
Nov 04, 2021 | 9.910 | 9.970 | 9.910 | 9.970 | 6,316 | +0.01(+0.10%) |
Nov 03, 2021 | 9.960 | 9.970 | 9.950 | 9.960 | 509,584 | -0.01(-0.10%) |
Nov 02, 2021 | 9.930 | 9.970 | 9.930 | 9.970 | 1,497 | +0.01(+0.10%) |
Nov 01, 2021 | 9.890 | 9.970 | 9.920 | 9.960 | 49,612 | +0.04(+0.40%) |
Oct 29, 2021 | 9.850 | 9.920 | 9.850 | 9.920 | 22,127 | +0.00(+0.00%) |
Oct 28, 2021 | 9.900 | 9.920 | 9.880 | 9.920 | 10,422 | +0.02(+0.20%) |
Oct 27, 2021 | 9.900 | 9.910 | 9.870 | 9.900 | 7,956 | +0.00(+0.00%) |
Oct 26, 2021 | 9.890 | 9.900 | 153,784 | +0.05(+0.51%) | ||
Oct 25, 2021 | 9.870 | 9.890 | 9.830 | 9.850 | 39,045 | -0.02(-0.20%) |
Oct 22, 2021 | 9.850 | 9.870 | 9.840 | 9.870 | 37,046 | +0.04(+0.41%) |
Oct 21, 2021 | 9.850 | 9.870 | 9.820 | 9.830 | 17,139 | -0.03(-0.30%) |
Oct 20, 2021 | 9.860 | 9.870 | 9.860 | 9.860 | 2,942 | +0.02(+0.20%) |
Oct 19, 2021 | 9.830 | 9.870 | 9.820 | 9.840 | 15,494 | +0.02(+0.20%) |
Oct 18, 2021 | 9.830 | 9.870 | 9.820 | 9.820 | 15,645 | -0.05(-0.51%) |
Oct 15, 2021 | 9.870 | 9.870 | 9.850 | 9.870 | 26,338 | +0.00(+0.00%) |
Oct 14, 2021 | 9.870 | 9.870 | 9.850 | 9.870 | 6,147 | +0.02(+0.20%) |
Oct 13, 2021 | 9.840 | 9.860 | 9.810 | 9.850 | 4,237 | +0.01(+0.10%) |
Oct 12, 2021 | 9.830 | 9.850 | 9.800 | 9.840 | 3,916 | -0.01(-0.10%) |
Oct 11, 2021 | 9.860 | 9.860 | 9.810 | 9.850 | 2,650 | +0.03(+0.31%) |
Oct 08, 2021 | 9.840 | 9.870 | 9.798 | 9.820 | 2,354 | -0.05(-0.51%) |
Oct 07, 2021 | 9.850 | 9.870 | 9.800 | 9.870 | 2,118 | +0.01(+0.10%) |
Oct 06, 2021 | 9.860 | 9.860 | 9.800 | 9.860 | 3,294 | +0.01(+0.10%) |
Oct 05, 2021 | 9.850 | 9.870 | 9.800 | 9.850 | 266,689 | -0.02(-0.20%) |
Oct 04, 2021 | 9.860 | 9.870 | 9.820 | 9.870 | 199,773 | +0.00(+0.00%) |
Oct 01, 2021 | 9.800 | 9.870 | 9.800 | 9.870 | 264,113 | +0.07(+0.71%) |
Sep 30, 2021 | 9.800 | 9.850 | 9.760 | 9.800 | 161,833 | +0.03(+0.31%) |
Sep 29, 2021 | 9.800 | 9.870 | 9.700 | 9.770 | 203,147 | +0.01(+0.10%) |
Sep 28, 2021 | 9.800 | 9.800 | 9.760 | 9.760 | 30,177 | -0.06(-0.61%) |
Sep 27, 2021 | 9.750 | 9.830 | 9.750 | 9.820 | 206,697 | +0.04(+0.41%) |
Sep 24, 2021 | 9.770 | 9.800 | 9.750 | 9.780 | 3,561 | -0.02(-0.20%) |
Sep 23, 2021 | 9.810 | 9.810 | 9.770 | 9.800 | 151,164 | +0.00(+0.00%) |
Sep 22, 2021 | 9.790 | 9.810 | 9.760 | 9.800 | 364,308 | +0.01(+0.10%) |
Sep 21, 2021 | 9.820 | 9.820 | 9.760 | 9.790 | 127,932 | -0.01(-0.10%) |
Sep 20, 2021 | 9.830 | 9.830 | 9.770 | 9.800 | 137,578 | +0.00(+0.00%) |
Sep 17, 2021 | 9.810 | 9.810 | 9.750 | 9.800 | 12,416 | +0.00(+0.00%) |
Sep 16, 2021 | 9.820 | 9.820 | 9.770 | 9.800 | 24,088 | -0.02(-0.20%) |
Sep 15, 2021 | 9.750 | 9.820 | 9.750 | 9.820 | 14,197 | +0.07(+0.72%) |
Sep 14, 2021 | 9.740 | 9.800 | 9.740 | 9.750 | 7,276 | -0.05(-0.51%) |
Sep 13, 2021 | 9.790 | 9.800 | 9.770 | 9.800 | 146,208 | +0.01(+0.10%) |
Sep 10, 2021 | 9.780 | 9.790 | 9.780 | 9.790 | 13,446 | +0.00(+0.00%) |
Sep 09, 2021 | 9.810 | 9.810 | 9.749 | 9.790 | 65,320 | +0.01(+0.10%) |
Sep 08, 2021 | 9.720 | 9.780 | 9.720 | 9.780 | 7,581 | +0.04(+0.41%) |
Sep 07, 2021 | 9.800 | 9.800 | 9.740 | 9.740 | 6,381 | -0.01(-0.10%) |
Sep 03, 2021 | 9.770 | 9.800 | 9.750 | 9.750 | 24,375 | -0.07(-0.71%) |