Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.210 | 1.220 | 1.040 | 1.110 | 469,571 | -0.05(-4.31%) |
Nov 27, 2020 | 1.190 | 1.200 | 1.080 | 1.160 | 459,900 | +0.01(+0.87%) |
Nov 25, 2020 | 1.080 | 1.230 | 1.040 | 1.150 | 1,603,800 | +0.11(+10.58%) |
Nov 24, 2020 | 0.9600 | 1.050 | 0.9600 | 1.040 | 766,248 | +0.08(+8.79%) |
Nov 23, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9560 | 227,356 | +0.01(+0.63%) |
Nov 20, 2020 | 0.9400 | 0.9800 | 0.9000 | 0.9500 | 347,700 | +0.02(+2.15%) |
Nov 19, 2020 | 0.8700 | 0.9400 | 0.8500 | 0.9300 | 394,508 | +0.06(+6.90%) |
Nov 18, 2020 | 0.8696 | 0.8880 | 0.8500 | 0.8700 | 122,113 | +0.00(+0.46%) |
Nov 17, 2020 | 0.9149 | 0.9149 | 0.8400 | 0.8660 | 434,611 | -0.07(-7.87%) |
Nov 16, 2020 | 0.8300 | 1.000 | 0.8300 | 0.9400 | 1,421,803 | +0.13(+16.05%) |
Nov 13, 2020 | 0.8300 | 0.8300 | 0.8050 | 0.8100 | 67,600 | -0.00(-0.15%) |
Nov 12, 2020 | 0.8200 | 0.8298 | 0.8051 | 0.8112 | 96,192 | -0.01(-1.09%) |
Nov 11, 2020 | 0.8300 | 0.8500 | 0.8135 | 0.8201 | 95,046 | -0.00(-0.01%) |
Nov 10, 2020 | 0.8390 | 0.8398 | 0.8150 | 0.8202 | 109,379 | +0.00(+0.02%) |
Nov 09, 2020 | 0.8300 | 0.8700 | 0.8100 | 0.8200 | 100,669 | -0.00(-0.55%) |
Nov 06, 2020 | 0.8101 | 0.8349 | 0.8101 | 0.8245 | 80,600 | -0.01(-0.93%) |
Nov 05, 2020 | 0.8200 | 0.8400 | 0.8040 | 0.8322 | 90,364 | +0.00(+0.23%) |
Nov 04, 2020 | 0.8046 | 0.8345 | 0.7951 | 0.8303 | 67,872 | +0.01(+1.26%) |
Nov 03, 2020 | 0.8051 | 0.8470 | 0.8000 | 0.8200 | 164,841 | +0.03(+4.43%) |
Nov 02, 2020 | 0.8000 | 0.8332 | 0.7825 | 0.7852 | 73,655 | -0.00(-0.62%) |
Oct 30, 2020 | 0.8106 | 0.8106 | 0.7800 | 0.7901 | 90,000 | -0.02(-2.61%) |
Oct 29, 2020 | 0.8330 | 0.8451 | 0.7900 | 0.8113 | 83,109 | -0.02(-1.90%) |
Oct 28, 2020 | 0.8421 | 0.8491 | 0.7800 | 0.8270 | 202,127 | -0.02(-2.01%) |
Oct 27, 2020 | 0.8500 | 0.8600 | 0.8400 | 0.8440 | 205,613 | -0.02(-1.86%) |
Oct 26, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 149,761 | -0.01(-1.40%) |
Oct 23, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8722 | 276,600 | -0.03(-3.20%) |
Oct 22, 2020 | 0.9038 | 0.9200 | 0.8904 | 0.9010 | 161,925 | +0.01(+1.24%) |
Oct 21, 2020 | 0.9100 | 0.9500 | 0.8900 | 0.8900 | 425,058 | -0.02(-2.20%) |
Oct 20, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 423,995 | -0.03(-3.70%) |
Oct 19, 2020 | 0.9850 | 1.020 | 0.9000 | 0.9450 | 739,567 | -0.04(-3.64%) |
Oct 16, 2020 | 1.050 | 1.050 | 0.9670 | 0.9807 | 1,089,800 | -0.04(-3.85%) |
Oct 15, 2020 | 0.9700 | 1.030 | 0.9500 | 1.020 | 1,314,655 | -0.03(-2.86%) |
Oct 14, 2020 | 0.9200 | 1.060 | 0.9100 | 1.050 | 3,619,232 | +0.02(+1.94%) |
Oct 13, 2020 | 1.220 | 1.300 | 1.000 | 1.030 | 51,460,800 | +0.19(+22.62%) |
Oct 12, 2020 | 0.8700 | 0.8800 | 0.8200 | 0.8400 | 1,770,275 | -0.01(-0.86%) |
Oct 09, 2020 | 0.8496 | 0.8650 | 0.8197 | 0.8473 | 184,100 | +0.01(+0.87%) |
Oct 08, 2020 | 0.8250 | 0.8417 | 0.8054 | 0.8400 | 122,324 | +0.02(+2.19%) |
Oct 07, 2020 | 0.8150 | 0.8450 | 0.8000 | 0.8220 | 136,440 | +0.01(+1.48%) |
Oct 06, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 106,944 | -0.02(-2.39%) |
Oct 05, 2020 | 0.7935 | 0.8500 | 0.7700 | 0.8298 | 107,760 | +0.04(+4.73%) |
Oct 02, 2020 | 0.8000 | 0.8006 | 0.7612 | 0.7923 | 72,300 | -0.01(-0.96%) |
Oct 01, 2020 | 0.8109 | 0.8300 | 0.7931 | 0.8000 | 79,122 | -0.01(-0.99%) |
Sep 30, 2020 | 0.8178 | 0.8241 | 0.8002 | 0.8080 | 145,698 | -0.01(-1.38%) |
Sep 29, 2020 | 0.8090 | 0.8195 | 0.7786 | 0.8193 | 97,721 | +0.02(+2.41%) |
Sep 28, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 259,975 | +0.03(+3.90%) |
Sep 25, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 83,400 | +0.02(+2.67%) |
Sep 24, 2020 | 0.7600 | 0.7800 | 0.7300 | 0.7500 | 154,928 | -0.03(-3.57%) |
Sep 23, 2020 | 0.7550 | 0.7800 | 0.7505 | 0.7778 | 192,370 | -0.00(-0.28%) |
Sep 22, 2020 | 0.7600 | 0.7940 | 0.7520 | 0.7800 | 92,937 | -0.02(-2.23%) |
Sep 21, 2020 | 0.7800 | 0.7978 | 0.7500 | 0.7978 | 116,635 | +0.01(+0.99%) |
Sep 18, 2020 | 0.8093 | 0.8093 | 0.7713 | 0.7900 | 183,900 | -0.03(-3.66%) |
Sep 17, 2020 | 0.8300 | 0.8300 | 0.7700 | 0.8200 | 673,126 | -0.01(-1.49%) |
Sep 16, 2020 | 0.8338 | 0.8414 | 0.7812 | 0.8324 | 410,942 | +0.03(+4.36%) |
Sep 15, 2020 | 0.8180 | 0.8329 | 0.7800 | 0.7976 | 222,803 | -0.01(-1.53%) |
Sep 14, 2020 | 0.7700 | 0.8200 | 0.7400 | 0.8100 | 351,622 | +0.03(+3.83%) |
Sep 11, 2020 | 0.8130 | 0.8131 | 0.7300 | 0.7801 | 504,500 | -0.05(-6.00%) |
Sep 10, 2020 | 0.8605 | 0.8750 | 0.8005 | 0.8299 | 821,919 | -0.05(-5.69%) |
Sep 09, 2020 | 0.9100 | 0.9200 | 0.8700 | 0.8800 | 343,637 | -0.02(-2.22%) |
Sep 08, 2020 | 0.9600 | 1.020 | 0.8800 | 0.9000 | 727,352 | -0.09(-9.09%) |
Sep 04, 2020 | 0.9400 | 1.000 | 0.8200 | 0.9900 | 2,066,400 | -0.02(-1.98%) |
Sep 03, 2020 | 1.280 | 1.400 | 0.8625 | 1.010 | 57,381,944 | +0.18(+21.69%) |
Sep 02, 2020 | 0.8002 | 0.8379 | 0.8000 | 0.8300 | 122,805 | -0.01(-1.19%) |