Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 1.642 | 1.679 | 1.641 | 1.670 | 49,383,996 | +0.05(+3.08%) |
Nov 26, 2002 | 1.648 | 1.650 | 1.615 | 1.620 | 47,431,856 | -0.04(-2.12%) |
Nov 25, 2002 | 1.683 | 1.685 | 1.637 | 1.655 | 61,674,232 | -0.03(-1.55%) |
Nov 22, 2002 | 1.642 | 1.691 | 1.638 | 1.681 | 68,841,800 | +0.02(+1.36%) |
Nov 21, 2002 | 1.620 | 1.660 | 1.607 | 1.659 | 93,739,120 | +0.04(+2.66%) |
Nov 20, 2002 | 1.565 | 1.625 | 1.560 | 1.616 | 61,812,852 | +0.05(+3.42%) |
Nov 19, 2002 | 1.608 | 1.616 | 1.557 | 1.562 | 89,717,072 | -0.06(-3.71%) |
Nov 18, 2002 | 1.595 | 1.654 | 1.593 | 1.622 | 90,015,152 | +0.04(+2.53%) |
Nov 15, 2002 | 1.557 | 1.586 | 1.535 | 1.582 | 44,082,056 | +0.02(+1.24%) |
Nov 14, 2002 | 1.532 | 1.565 | 1.530 | 1.563 | 46,940,956 | +0.05(+3.22%) |
Nov 13, 2002 | 1.496 | 1.523 | 1.487 | 1.514 | 48,566,868 | +0.01(+0.54%) |
Nov 12, 2002 | 1.495 | 1.525 | 1.487 | 1.506 | 39,337,724 | +0.02(+1.47%) |
Nov 11, 2002 | 1.530 | 1.530 | 1.481 | 1.484 | 47,310,956 | -0.05(-3.13%) |
Nov 08, 2002 | 1.514 | 1.545 | 1.513 | 1.532 | 44,736,592 | +0.01(+0.35%) |
Nov 07, 2002 | 1.556 | 1.563 | 1.509 | 1.527 | 65,893,268 | -0.06(-3.55%) |
Nov 06, 2002 | 1.579 | 1.592 | 1.553 | 1.583 | 54,759,932 | -0.00(-0.18%) |
Nov 05, 2002 | 1.548 | 1.587 | 1.548 | 1.586 | 46,397,940 | +0.03(+1.83%) |
Nov 04, 2002 | 1.555 | 1.594 | 1.552 | 1.557 | 74,831,624 | +0.00(+0.22%) |
Nov 01, 2002 | 1.502 | 1.556 | 1.486 | 1.554 | 65,888,060 | +0.04(+2.45%) |
Oct 31, 2002 | 1.511 | 1.544 | 1.510 | 1.517 | 79,528,016 | +0.02(+1.17%) |
Oct 30, 2002 | 1.471 | 1.509 | 1.456 | 1.499 | 67,405,576 | +0.03(+2.17%) |
Oct 29, 2002 | 1.460 | 1.482 | 1.445 | 1.468 | 62,962,456 | +0.02(+1.06%) |
Oct 28, 2002 | 1.500 | 1.509 | 1.452 | 1.452 | 61,315,696 | -0.03(-2.34%) |
Oct 25, 2002 | 1.486 | 1.491 | 1.470 | 1.487 | 52,110,528 | -0.00(-0.13%) |
Oct 24, 2002 | 1.532 | 1.546 | 1.485 | 1.489 | 78,658,776 | -0.04(-2.42%) |
Oct 23, 2002 | 1.474 | 1.527 | 1.472 | 1.526 | 67,283,872 | +0.04(+2.38%) |
Oct 22, 2002 | 1.484 | 1.497 | 1.472 | 1.490 | 97,232,752 | -0.02(-1.41%) |
Oct 21, 2002 | 1.438 | 1.520 | 1.436 | 1.512 | 133,715,752 | +0.07(+5.10%) |
Oct 18, 2002 | 1.348 | 1.446 | 1.336 | 1.438 | 172,488,576 | +0.04(+3.11%) |
Oct 17, 2002 | 1.407 | 1.430 | 1.383 | 1.395 | 113,744,112 | +0.00(+0.29%) |
Oct 16, 2002 | 1.381 | 1.394 | 1.350 | 1.391 | 99,560,808 | -0.00(-0.05%) |
Oct 15, 2002 | 1.419 | 1.434 | 1.371 | 1.391 | 134,726,736 | +0.01(+0.89%) |
Oct 14, 2002 | 1.331 | 1.389 | 1.331 | 1.379 | 62,357,952 | +0.03(+2.31%) |
Oct 11, 2002 | 1.290 | 1.350 | 1.289 | 1.348 | 99,443,368 | +0.07(+5.40%) |
Oct 10, 2002 | 1.284 | 1.295 | 1.248 | 1.279 | 102,317,904 | +0.01(+0.58%) |
Oct 09, 2002 | 1.238 | 1.280 | 1.229 | 1.272 | 89,802,536 | +0.02(+1.32%) |
Oct 08, 2002 | 1.238 | 1.280 | 1.215 | 1.255 | 86,866,512 | +0.04(+3.32%) |
Oct 07, 2002 | 1.240 | 1.253 | 1.205 | 1.215 | 79,804,208 | -0.04(-3.27%) |
Oct 04, 2002 | 1.241 | 1.259 | 1.218 | 1.256 | 122,792,944 | +0.01(+0.87%) |
Oct 03, 2002 | 1.271 | 1.292 | 1.228 | 1.245 | 98,117,624 | -0.03(-2.63%) |
Oct 02, 2002 | 1.269 | 1.312 | 1.264 | 1.278 | 81,795,864 | -0.01(-0.39%) |
Oct 01, 2002 | 1.274 | 1.289 | 1.242 | 1.284 | 105,019,416 | +0.02(+1.33%) |
Sep 30, 2002 | 1.342 | 1.342 | 1.257 | 1.267 | 178,695,184 | -0.11(-8.16%) |
Sep 27, 2002 | 1.352 | 1.399 | 1.341 | 1.379 | 57,112,296 | +0.02(+1.46%) |
Sep 26, 2002 | 1.361 | 1.380 | 1.336 | 1.359 | 53,041,256 | +0.00(+0.07%) |
Sep 25, 2002 | 1.349 | 1.367 | 1.331 | 1.358 | 66,624,932 | +0.02(+1.54%) |
Sep 24, 2002 | 1.336 | 1.368 | 1.331 | 1.338 | 68,752,168 | -0.01(-0.39%) |
Sep 23, 2002 | 1.356 | 1.365 | 1.324 | 1.343 | 73,146,304 | -0.02(-1.70%) |
Sep 20, 2002 | 1.377 | 1.382 | 1.357 | 1.366 | 67,779,744 | -0.00(-0.28%) |
Sep 19, 2002 | 1.378 | 1.397 | 1.370 | 1.370 | 45,606,872 | -0.02(-1.77%) |
Sep 18, 2002 | 1.365 | 1.402 | 1.362 | 1.395 | 49,344,388 | +0.02(+1.63%) |
Sep 17, 2002 | 1.409 | 1.417 | 1.369 | 1.373 | 39,729,612 | -0.02(-1.09%) |
Sep 16, 2002 | 1.389 | 1.399 | 1.373 | 1.388 | 28,018,866 | -0.00(-0.26%) |
Sep 13, 2002 | 1.370 | 1.402 | 1.367 | 1.391 | 33,602,908 | +0.00(+0.26%) |
Sep 12, 2002 | 1.391 | 1.416 | 1.383 | 1.388 | 55,190,380 | -0.01(-0.99%) |
Sep 11, 2002 | 1.439 | 1.450 | 1.393 | 1.402 | 66,328,932 | -0.03(-2.36%) |
Sep 10, 2002 | 1.413 | 1.444 | 1.409 | 1.435 | 83,434,376 | +0.02(+1.44%) |
Sep 09, 2002 | 1.343 | 1.422 | 1.334 | 1.415 | 96,466,696 | +0.06(+4.50%) |
Sep 06, 2002 | 1.330 | 1.359 | 1.328 | 1.354 | 52,804,668 | +0.04(+3.24%) |
Sep 05, 2002 | 1.318 | 1.330 | 1.306 | 1.312 | 51,338,216 | -0.02(-1.64%) |
Sep 04, 2002 | 1.313 | 1.337 | 1.286 | 1.333 | 69,547,408 | +0.03(+2.06%) |