Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.9200 | 0.9200 | 0.8620 | 0.8650 | 4,600 | -0.04(-3.89%) |
Nov 29, 2018 | 0.9200 | 0.9200 | 0.8541 | 0.9000 | 11,041 | +0.01(+1.12%) |
Nov 28, 2018 | 0.9000 | 0.9198 | 0.8533 | 0.8900 | 7,052 | +0.01(+1.14%) |
Nov 27, 2018 | 0.8700 | 0.8900 | 0.8443 | 0.8800 | 32,730 | -0.02(-2.22%) |
Nov 26, 2018 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 33,081 | +0.05(+5.88%) |
Nov 23, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.03(-3.42%) |
Nov 21, 2018 | 0.8801 | 0.8801 | 0.8801 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 0.8401 | 0.8800 | 0.8401 | 0.8800 | 19,684 | +0.00(+0.00%) |
Nov 19, 2018 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 5,785 | -0.03(-2.76%) |
Nov 16, 2018 | 0.8700 | 0.9200 | 0.8700 | 0.9050 | 900 | -0.02(-2.68%) |
Nov 15, 2018 | 0.8440 | 0.9299 | 0.8440 | 0.9299 | 11,993 | +0.05(+5.67%) |
Nov 14, 2018 | 0.8400 | 0.9497 | 0.8400 | 0.8800 | 12,759 | -0.02(-2.22%) |
Nov 13, 2018 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 7,074 | +0.02(+2.27%) |
Nov 12, 2018 | 0.8800 | 0.9299 | 0.8560 | 0.8800 | 5,286 | +0.00(+0.00%) |
Nov 09, 2018 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 20,700 | +0.00(+0.01%) |
Nov 08, 2018 | 0.8800 | 0.8800 | 0.8202 | 0.8799 | 51,156 | +0.02(+2.86%) |
Nov 07, 2018 | 0.8700 | 0.8700 | 0.8221 | 0.8554 | 9,190 | -0.02(-2.12%) |
Nov 06, 2018 | 0.8800 | 0.8800 | 0.8168 | 0.8739 | 1,847 | +0.06(+7.89%) |
Nov 05, 2018 | 0.8300 | 0.8715 | 0.8100 | 0.8100 | 113,102 | -0.02(-2.41%) |
Nov 02, 2018 | 0.8100 | 0.8800 | 0.8100 | 0.8300 | 10,900 | -0.01(-1.19%) |
Nov 01, 2018 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 20,567 | -0.01(-0.59%) |
Oct 31, 2018 | 0.8735 | 0.8735 | 0.8200 | 0.8450 | 5,842 | +0.01(+1.56%) |
Oct 30, 2018 | 0.8800 | 0.8800 | 0.8102 | 0.8320 | 1,559 | +0.02(+2.69%) |
Oct 29, 2018 | 0.8400 | 0.8480 | 0.8102 | 0.8102 | 5,021 | -0.06(-6.87%) |
Oct 26, 2018 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 18,200 | +0.04(+4.82%) |
Oct 25, 2018 | 0.8250 | 0.8760 | 0.8101 | 0.8300 | 33,023 | +0.01(+0.61%) |
Oct 24, 2018 | 0.8980 | 0.8980 | 0.8202 | 0.8250 | 20,212 | -0.04(-4.08%) |
Oct 23, 2018 | 0.8700 | 0.8941 | 0.8000 | 0.8601 | 33,511 | -0.01(-1.21%) |
Oct 22, 2018 | 0.8830 | 0.9300 | 0.8706 | 0.8706 | 22,026 | -0.05(-5.78%) |
Oct 19, 2018 | 0.9250 | 0.9300 | 0.8810 | 0.9240 | 21,200 | +0.02(+2.40%) |
Oct 18, 2018 | 0.9000 | 0.9299 | 0.9000 | 0.9023 | 38,099 | +0.02(+2.55%) |
Oct 17, 2018 | 0.9300 | 0.9300 | 0.8500 | 0.8799 | 131,711 | -0.05(-5.39%) |
Oct 16, 2018 | 0.9500 | 1.010 | 0.8000 | 0.9300 | 84,444 | -0.04(-4.13%) |
Oct 15, 2018 | 1.000 | 1.020 | 0.9115 | 0.9701 | 27,228 | -0.02(-2.01%) |
Oct 12, 2018 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 8,100 | +0.00(+0.00%) |
Oct 11, 2018 | 0.9700 | 1.040 | 0.9700 | 0.9900 | 3,366 | -0.01(-1.00%) |
Oct 10, 2018 | 1.000 | 1.040 | 1.000 | 1.000 | 12,562 | +0.00(+0.00%) |
Oct 09, 2018 | 1.010 | 1.030 | 0.9808 | 1.000 | 9,699 | -0.00(-0.01%) |
Oct 08, 2018 | 0.9900 | 1.000 | 0.9500 | 1.000 | 29,733 | +0.01(+1.02%) |
Oct 05, 2018 | 1.010 | 1.010 | 0.9800 | 0.9900 | 9,100 | -0.02(-1.98%) |
Oct 04, 2018 | 1.010 | 1.026 | 0.9800 | 1.010 | 44,887 | -0.00(-0.01%) |
Oct 03, 2018 | 1.000 | 1.040 | 1.000 | 1.010 | 39,209 | -0.01(-1.00%) |
Oct 02, 2018 | 1.030 | 1.050 | 1.020 | 1.020 | 5,651 | -0.01(-1.43%) |
Oct 01, 2018 | 1.010 | 1.035 | 1.010 | 1.035 | 9,626 | +0.02(+1.48%) |
Sep 28, 2018 | 1.030 | 1.040 | 1.020 | 1.020 | 32,800 | +0.00(+0.00%) |
Sep 27, 2018 | 1.010 | 1.024 | 1.010 | 1.020 | 9,215 | +0.02(+1.80%) |
Sep 26, 2018 | 1.010 | 1.010 | 1.000 | 1.002 | 6,944 | -0.01(-0.78%) |
Sep 25, 2018 | 1.000 | 1.010 | 0.9900 | 1.010 | 20,856 | -0.00(-0.01%) |
Sep 24, 2018 | 1.020 | 1.020 | 1.000 | 1.010 | 32,820 | +0.01(+1.00%) |
Sep 21, 2018 | 1.020 | 1.040 | 1.000 | 1.000 | 5,400 | -0.03(-2.91%) |
Sep 20, 2018 | 1.021 | 1.030 | 1.021 | 1.030 | 6,237 | +0.01(+0.98%) |
Sep 19, 2018 | 1.029 | 1.029 | 1.010 | 1.020 | 3,339 | +0.00(+0.01%) |
Sep 18, 2018 | 1.040 | 1.040 | 1.000 | 1.020 | 17,004 | +0.02(+1.99%) |
Sep 17, 2018 | 1.010 | 1.069 | 1.000 | 1.000 | 4,016 | -0.03(-2.91%) |
Sep 14, 2018 | 1.060 | 1.070 | 1.010 | 1.030 | 9,800 | -0.01(-0.96%) |
Sep 13, 2018 | 1.000 | 1.040 | 1.000 | 1.040 | 3,309 | +0.04(+4.00%) |
Sep 12, 2018 | 1.010 | 1.030 | 1.000 | 1.000 | 9,053 | -0.00(-0.20%) |
Sep 11, 2018 | 0.9900 | 1.010 | 0.9801 | 1.002 | 12,065 | -0.01(-0.79%) |
Sep 10, 2018 | 1.010 | 1.010 | 0.9800 | 1.010 | 24,340 | +0.02(+2.02%) |
Sep 07, 2018 | 1.010 | 1.010 | 0.9850 | 0.9900 | 8,900 | -0.01(-1.00%) |
Sep 06, 2018 | 1.010 | 1.010 | 0.9800 | 1.000 | 10,871 | -0.01(-0.99%) |
Sep 05, 2018 | 1.010 | 1.024 | 1.000 | 1.010 | 11,233 | -0.02(-1.94%) |