Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.6500 | 0.6800 | 0.6000 | 0.6000 | 935,100 | -0.09(-12.92%) |
Nov 29, 2018 | 0.6600 | 0.6890 | 0.6400 | 0.6890 | 773,586 | +0.03(+4.19%) |
Nov 28, 2018 | 0.8500 | 0.8700 | 0.5370 | 0.6613 | 3,103,646 | -0.39(-37.02%) |
Nov 27, 2018 | 1.010 | 1.080 | 0.9700 | 1.050 | 330,215 | +0.04(+3.96%) |
Nov 26, 2018 | 1.040 | 1.070 | 1.000 | 1.010 | 234,962 | -0.04(-3.81%) |
Nov 23, 2018 | 1.070 | 1.080 | 1.030 | 1.050 | 70,600 | -0.02(-1.87%) |
Nov 21, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Nov 20, 2018 | 1.080 | 1.080 | 1.000 | 1.050 | 203,492 | -0.05(-4.55%) |
Nov 19, 2018 | 1.120 | 1.136 | 1.070 | 1.100 | 117,335 | -0.02(-1.79%) |
Nov 16, 2018 | 1.150 | 1.170 | 1.120 | 1.120 | 75,400 | -0.05(-4.27%) |
Nov 15, 2018 | 1.160 | 1.170 | 1.140 | 1.170 | 58,447 | +0.02(+1.74%) |
Nov 14, 2018 | 1.160 | 1.170 | 1.150 | 1.150 | 42,749 | +0.00(+0.00%) |
Nov 13, 2018 | 1.150 | 1.180 | 1.140 | 1.150 | 155,070 | +0.00(+0.00%) |
Nov 12, 2018 | 1.160 | 1.180 | 1.150 | 1.150 | 132,436 | -0.01(-0.86%) |
Nov 09, 2018 | 1.150 | 1.200 | 1.150 | 1.160 | 27,700 | -0.01(-0.85%) |
Nov 08, 2018 | 1.160 | 1.240 | 1.156 | 1.170 | 263,086 | +0.01(+0.86%) |
Nov 07, 2018 | 1.170 | 1.200 | 1.160 | 1.160 | 50,946 | -0.01(-0.85%) |
Nov 06, 2018 | 1.160 | 1.170 | 1.150 | 1.170 | 76,574 | +0.02(+1.74%) |
Nov 05, 2018 | 1.120 | 1.160 | 1.120 | 1.150 | 153,708 | +0.05(+4.55%) |
Nov 02, 2018 | 1.090 | 1.140 | 1.050 | 1.100 | 238,000 | +0.01(+0.92%) |
Nov 01, 2018 | 1.040 | 1.090 | 1.010 | 1.090 | 87,747 | +0.06(+5.83%) |
Oct 31, 2018 | 0.9600 | 1.033 | 0.9600 | 1.030 | 115,537 | +0.05(+5.46%) |
Oct 30, 2018 | 0.9307 | 0.9900 | 0.8866 | 0.9767 | 135,452 | +0.05(+4.97%) |
Oct 29, 2018 | 0.9700 | 1.030 | 0.9305 | 0.9305 | 155,297 | -0.06(-6.01%) |
Oct 26, 2018 | 1.050 | 1.060 | 0.9800 | 0.9900 | 244,700 | -0.09(-8.33%) |
Oct 25, 2018 | 1.130 | 1.145 | 1.050 | 1.080 | 235,196 | -0.04(-4.00%) |
Oct 24, 2018 | 1.130 | 1.130 | 1.110 | 1.125 | 146,974 | +0.00(+0.45%) |
Oct 23, 2018 | 1.130 | 1.140 | 1.110 | 1.120 | 89,180 | -0.02(-1.75%) |
Oct 22, 2018 | 1.180 | 1.180 | 1.130 | 1.140 | 60,831 | -0.02(-1.72%) |
Oct 19, 2018 | 1.130 | 1.200 | 1.130 | 1.160 | 128,500 | +0.00(+0.00%) |
Oct 18, 2018 | 1.130 | 1.160 | 1.130 | 1.160 | 56,479 | +0.02(+1.75%) |
Oct 17, 2018 | 1.170 | 1.170 | 1.140 | 1.140 | 34,711 | +0.00(+0.00%) |
Oct 16, 2018 | 1.130 | 1.150 | 1.120 | 1.140 | 32,942 | +0.01(+0.88%) |
Oct 15, 2018 | 1.170 | 1.170 | 1.110 | 1.130 | 155,648 | -0.04(-3.42%) |
Oct 12, 2018 | 1.190 | 1.210 | 1.150 | 1.170 | 238,000 | +0.00(+0.00%) |
Oct 11, 2018 | 1.200 | 1.230 | 1.170 | 1.170 | 123,111 | -0.02(-1.68%) |
Oct 10, 2018 | 1.220 | 1.240 | 1.160 | 1.190 | 265,057 | -0.03(-2.46%) |
Oct 09, 2018 | 1.200 | 1.250 | 1.200 | 1.220 | 159,848 | +0.02(+1.67%) |
Oct 08, 2018 | 1.140 | 1.210 | 1.130 | 1.200 | 430,896 | -0.02(-1.64%) |
Oct 05, 2018 | 1.130 | 1.230 | 1.130 | 1.220 | 358,000 | +0.08(+7.02%) |
Oct 04, 2018 | 1.130 | 1.170 | 1.130 | 1.140 | 105,783 | +0.00(+0.00%) |
Oct 03, 2018 | 1.140 | 1.150 | 1.130 | 1.140 | 70,298 | -0.01(-0.87%) |
Oct 02, 2018 | 1.120 | 1.160 | 1.110 | 1.150 | 139,877 | +0.02(+1.77%) |
Oct 01, 2018 | 1.160 | 1.190 | 1.130 | 1.130 | 135,980 | -0.02(-1.74%) |
Sep 28, 2018 | 1.150 | 1.190 | 1.140 | 1.150 | 156,800 | +0.01(+0.88%) |
Sep 27, 2018 | 1.140 | 1.180 | 1.120 | 1.140 | 143,619 | +0.01(+0.88%) |
Sep 26, 2018 | 1.110 | 1.170 | 1.110 | 1.130 | 141,887 | +0.02(+1.80%) |
Sep 25, 2018 | 1.110 | 1.130 | 1.110 | 1.110 | 151,331 | +0.00(+0.00%) |
Sep 24, 2018 | 1.110 | 1.140 | 1.080 | 1.110 | 268,064 | +0.02(+1.83%) |
Sep 21, 2018 | 1.150 | 1.170 | 1.090 | 1.090 | 450,100 | -0.06(-5.22%) |
Sep 20, 2018 | 1.210 | 1.220 | 1.150 | 1.150 | 398,270 | -0.07(-5.74%) |
Sep 19, 2018 | 1.240 | 1.272 | 1.210 | 1.220 | 214,447 | -0.03(-2.40%) |
Sep 18, 2018 | 1.240 | 1.260 | 1.230 | 1.250 | 169,182 | +0.00(+0.00%) |
Sep 17, 2018 | 1.290 | 1.300 | 1.240 | 1.250 | 200,486 | -0.03(-2.34%) |
Sep 14, 2018 | 1.270 | 1.300 | 1.270 | 1.280 | 124,100 | +0.00(+0.00%) |
Sep 13, 2018 | 1.270 | 1.300 | 1.260 | 1.280 | 245,354 | +0.00(+0.00%) |
Sep 12, 2018 | 1.280 | 1.300 | 1.270 | 1.280 | 152,966 | -0.01(-0.78%) |
Sep 11, 2018 | 1.280 | 1.320 | 1.270 | 1.290 | 314,044 | +0.00(+0.00%) |
Sep 10, 2018 | 1.320 | 1.330 | 1.290 | 1.290 | 184,161 | -0.02(-1.53%) |
Sep 07, 2018 | 1.270 | 1.330 | 1.270 | 1.310 | 273,000 | +0.04(+3.15%) |
Sep 06, 2018 | 1.290 | 1.320 | 1.260 | 1.270 | 116,766 | -0.03(-2.31%) |
Sep 05, 2018 | 1.280 | 1.310 | 1.270 | 1.300 | 173,395 | +0.02(+1.56%) |