Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		19.92	19.92	19.92	2	+0.00(+0.00%)
Nov 27, 2019	19.71	19.92	19.58	19.92	14,318	+0.13(+0.67%)
Nov 26, 2019		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 25, 2019		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 22, 2019		19.79	19.79	19.79	0	+0.00(+0.00%)
Nov 21, 2019	19.79	19.79	19.79	19.79	124	-0.18(-0.88%)
Nov 20, 2019	20.01	20.02	19.97	19.97	423	-0.29(-1.42%)
Nov 19, 2019		20.25	20.25	20.25	30	+0.00(+0.00%)
Nov 18, 2019	20.18	20.25	20.10	20.25	613	+0.36(+1.79%)
Nov 13, 2019		19.90	19.90	19.90	0	-0.14(-0.68%)
Nov 12, 2019	20.03	20.03	20.03	20.03	127	-0.06(-0.29%)
Nov 11, 2019	20.09	20.09	20.09	20.09	154	-0.15(-0.75%)
Nov 08, 2019	20.17	20.24	20.17	20.24	511	-0.04(-0.22%)
Nov 07, 2019	20.26	20.32	20.26	20.29	704	+0.63(+3.18%)
Nov 06, 2019		19.66	19.66	19.66	92	+0.00(+0.00%)
Nov 05, 2019		19.66	19.66	19.66	69	+0.00(+0.00%)
Nov 04, 2019		19.66	19.66	19.66	4	+0.00(+0.00%)
Nov 01, 2019	19.79	19.81	19.56	19.66	2,352	+0.15(+0.75%)
Oct 31, 2019		19.52	19.52	19.52	3	+0.00(+0.00%)
Oct 24, 2019		19.52	19.52	19.52	0	+0.00(+0.00%)
Oct 23, 2019		19.52	19.52	19.52	51	+0.00(+0.00%)
Oct 22, 2019		19.52	19.52	19.52	72	+0.00(+0.00%)
Oct 21, 2019	19.61	19.61	19.52	19.52	715	+0.12(+0.60%)
Oct 18, 2019	19.40	19.40	19.40	19.40	306	-0.14(-0.71%)
Oct 17, 2019	19.61	19.61	19.54	19.54	920	+0.09(+0.45%)
Oct 15, 2019		19.45	19.45	19.45	0	+0.01(+0.06%)
Oct 14, 2019	19.37	19.50	19.37	19.44	14,961	+0.02(+0.13%)
Oct 11, 2019	19.28	19.51	19.27	19.41	20,045	+0.33(+1.72%)
Oct 10, 2019	18.87	19.29	18.87	19.09	22,349	+0.17(+0.88%)
Oct 09, 2019	18.90	19.03	18.90	18.92	1,694	-0.01(-0.05%)
Oct 08, 2019	18.94	18.94	18.93	18.93	346	+0.03(+0.18%)
Oct 07, 2019	18.90	18.90	18.90	18.90	306	-0.00(-0.03%)
Oct 04, 2019	18.84	18.90	18.80	18.90	511	+0.00(+0.00%)
Oct 03, 2019	18.82	18.96	18.78	18.90	1,243	+0.10(+0.52%)
Oct 02, 2019	18.82	18.82	18.74	18.80	1,244	-0.39(-2.01%)
Oct 01, 2019	19.25	19.25	19.19	19.19	1,293	-0.08(-0.39%)
Sep 30, 2019	19.32	19.32	19.26	19.26	1,097	+0.15(+0.78%)
Sep 27, 2019	19.26	19.27	19.12	19.12	613	-0.47(-2.41%)
Sep 26, 2019	19.60	19.60	19.53	19.59	1,738	+0.16(+0.81%)
Sep 25, 2019	19.40	19.43	19.40	19.43	614	-0.33(-1.67%)
Sep 24, 2019	19.92	19.92	19.63	19.76	1,667	-0.12(-0.59%)
Sep 23, 2019	19.88	19.88	19.88	19.88	118	-0.13(-0.64%)
Sep 20, 2019	20.00	20.00	20.00	20.00	1,125	+0.06(+0.30%)
Sep 18, 2019		19.95	19.95	19.95	0	+0.19(+0.98%)
Sep 17, 2019		19.75	19.75	19.75	1	+0.00(+0.00%)
Sep 13, 2019		19.75	19.75	19.75	0	+0.00(+0.00%)
Sep 12, 2019	19.69	19.76	19.63	19.75	15,055	+0.39(+2.02%)
Sep 11, 2019	19.35	19.64	19.23	19.36	24,182	+0.24(+1.28%)
Sep 10, 2019	19.24	19.24	19.12	19.12	691	+0.19(+0.98%)
Sep 09, 2019		18.93	18.93	18.93	2	+0.00(+0.00%)
Sep 06, 2019	19.02	19.02	18.93	18.93	613	+0.20(+1.07%)
Sep 05, 2019		18.73	18.73	18.73	1	+0.00(+0.00%)
Sep 04, 2019	18.72	18.73	18.72	18.73	511	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.