Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.41	20.89	19.58	19.93	143,888	-0.48(-2.35%)
Nov 29, 2021	20.23	20.69	19.66	20.41	215,783	+0.04(+0.20%)
Nov 26, 2021	20.00	20.47	19.67	20.37	104,791	+0.08(+0.39%)
Nov 24, 2021	19.91	20.80	19.43	20.29	122,237	+0.51(+2.58%)
Nov 23, 2021	20.63	20.92	19.13	19.78	198,308	-0.88(-4.26%)
Nov 22, 2021	20.97	21.13	20.09	20.66	137,427	-0.48(-2.27%)
Nov 19, 2021	20.00	21.99	19.65	21.14	366,410	+1.14(+5.70%)
Nov 18, 2021	20.00	20.16	19.87	20.00	149,188	-0.03(-0.15%)
Nov 17, 2021	20.58	20.58	19.76	20.03	209,528	-0.40(-1.96%)
Nov 16, 2021	20.47	21.00	20.23	20.43	373,873	+0.05(+0.25%)
Nov 15, 2021	20.43	20.45	19.78	20.38	203,275	+0.32(+1.60%)
Nov 12, 2021	19.58	20.30	19.36	20.06	142,629	+0.64(+3.30%)
Nov 11, 2021	20.12	20.15	18.75	19.42	365,630	-0.63(-3.14%)
Nov 10, 2021	20.41			20.05	303,265	-0.44(-2.15%)
Nov 09, 2021	21.68	21.68	20.37	20.49	352,178	-0.20(-0.97%)
Nov 08, 2021	20.33	20.98	19.96	20.69	355,504	+0.57(+2.83%)
Nov 05, 2021	20.37	20.71	19.82	20.12	567,501	-0.25(-1.23%)
Nov 04, 2021	20.01	20.76	19.57	20.37	639,426	-0.23(-1.12%)
Nov 03, 2021	21.20	21.20	20.15	20.60	267,367	-0.48(-2.28%)
Nov 02, 2021	20.90	21.34	20.50	21.08	320,838	+0.09(+0.43%)
Nov 01, 2021	21.86	21.98	20.89	20.99	317,342	-0.59(-2.73%)
Oct 29, 2021	21.74		20.95	21.58	216,952	-0.30(-1.37%)
Oct 28, 2021	21.94		21.11	21.88	282,295	+0.04(+0.18%)
Oct 27, 2021	22.25	22.48	21.50	21.84	146,279	-0.06(-0.27%)
Oct 26, 2021	21.52			21.90	282,212	+0.42(+1.96%)
Oct 25, 2021	22.38		21.36	21.48	216,417	-1.04(-4.62%)
Oct 22, 2021	21.74	22.88	21.40	22.52	310,690	+0.72(+3.30%)
Oct 21, 2021	21.21	22.20	21.05	21.80	162,316	+0.69(+3.27%)
Oct 20, 2021	21.16	22.19	20.91	21.11	485,695	-0.12(-0.57%)
Oct 19, 2021	21.72	22.50	21.22	21.23	328,714	-0.48(-2.21%)
Oct 18, 2021	21.59	21.86	20.75	21.71	233,300	+0.12(+0.56%)
Oct 15, 2021	21.37	21.90	21.08	21.59	106,979	-0.06(-0.28%)
Oct 14, 2021	22.42	22.42	21.01	21.65	296,969	-0.35(-1.59%)
Oct 13, 2021	22.24	22.74	21.52	22.00	324,565	+0.69(+3.24%)
Oct 12, 2021	20.85	21.80	20.37	21.31	497,165	+0.48(+2.30%)
Oct 11, 2021	22.50	22.73	20.54	20.83	274,105	-1.48(-6.63%)
Oct 08, 2021	22.16	22.86	21.78	22.31	172,653	+0.60(+2.76%)
Oct 07, 2021	22.45	23.20	21.50	21.71	245,235	-0.47(-2.12%)
Oct 06, 2021	20.77	23.19	20.00	22.18	520,028	+0.88(+4.13%)
Oct 05, 2021	21.95	22.85	21.00	21.30	845,611	-0.20(-0.93%)
Oct 04, 2021	25.28	25.46	21.50	21.50	873,401	-0.63(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.