Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.08	18.30	17.70	18.08	334,236	+0.01(+0.06%)
Nov 29, 2023	18.51	18.59	17.88	18.07	350,090	-0.30(-1.63%)
Nov 28, 2023	18.34	18.59	18.11	18.37	856,542	+0.06(+0.33%)
Nov 27, 2023	17.76	18.44	17.71	18.31	234,328	+0.46(+2.58%)
Nov 24, 2023	17.81	17.88	17.59	17.85	131,184	+0.08(+0.45%)
Nov 22, 2023	17.83	18.04	17.75	17.77	188,156	+0.07(+0.40%)
Nov 21, 2023	17.72	17.86	17.62	17.70	150,894	-0.15(-0.84%)
Nov 20, 2023	17.94	18.05	17.67	17.85	238,727	-0.03(-0.17%)
Nov 17, 2023	17.73	17.97	17.58	17.88	205,432	+0.23(+1.30%)
Nov 16, 2023	18.17	18.20	17.60	17.65	215,835	-0.39(-2.16%)
Nov 15, 2023	18.19	18.38	18.03	18.04	219,394	-0.15(-0.82%)
Nov 14, 2023	17.58	18.24	17.38	18.19	214,151	+1.01(+5.88%)
Nov 13, 2023	16.90	17.25	16.75	17.18	178,021	+0.25(+1.48%)
Nov 10, 2023	16.69	16.93	16.59	16.93	139,628	+0.23(+1.38%)
Nov 09, 2023	16.97	17.33	16.69	16.70	324,805	-0.20(-1.18%)
Nov 08, 2023	16.85	16.92	16.69	16.90	170,875	+0.10(+0.60%)
Nov 07, 2023	16.79	16.95	16.72	16.80	191,179	-0.11(-0.65%)
Nov 06, 2023	17.22	17.27	16.77	16.91	240,798	-0.29(-1.69%)
Nov 03, 2023	16.94	17.22	16.66	17.20	559,348	+0.54(+3.24%)
Nov 02, 2023	17.22	17.22	16.51	16.66	405,901	-0.47(-2.74%)
Nov 01, 2023	16.99	17.97	16.65	17.13	860,395	+0.42(+2.51%)
Oct 31, 2023	17.00	17.09	16.64	16.71	285,488	-0.31(-1.82%)
Oct 30, 2023	16.83	17.13	16.75	17.02	166,859	+0.28(+1.67%)
Oct 27, 2023	17.07	17.17	16.70	16.74	249,249	-0.31(-1.82%)
Oct 26, 2023	17.50	17.61	17.00	17.05	345,014	-0.45(-2.57%)
Oct 25, 2023	17.51	17.62	17.31	17.50	365,572	-0.10(-0.57%)
Oct 24, 2023	17.55	17.77	17.46	17.60	289,149	+0.19(+1.09%)
Oct 23, 2023	17.33	17.63	17.25	17.41	263,329	-0.05(-0.29%)
Oct 20, 2023	17.47	17.67	17.29	17.46	283,579	+0.00(+0.00%)
Oct 19, 2023	17.48	17.69	17.24	17.46	254,803	+0.01(+0.06%)
Oct 18, 2023	17.60	18.03	17.37	17.45	459,994	+0.59(+3.50%)
Oct 17, 2023	16.78	17.14	16.75	16.86	222,136	-0.01(-0.06%)
Oct 16, 2023	16.47	16.90	16.27	16.87	218,134	+0.50(+3.05%)
Oct 13, 2023	16.29	16.46	16.19	16.37	233,179	+0.10(+0.61%)
Oct 12, 2023	17.04	17.04	16.26	16.27	535,360	-0.75(-4.41%)
Oct 11, 2023	17.31	17.42	16.83	17.02	184,780	-0.22(-1.28%)
Oct 10, 2023	17.10	17.39	17.10	17.24	182,521	+0.14(+0.82%)
Oct 09, 2023	17.33	17.33	16.87	17.10	227,855	-0.29(-1.67%)
Oct 06, 2023	17.27	17.54	17.11	17.39	468,769	+0.03(+0.17%)
Oct 05, 2023	17.43	17.53	17.24	17.36	309,604	-0.10(-0.57%)
Oct 04, 2023	17.13	17.52	17.13	17.46	281,625	+0.33(+1.93%)
Oct 03, 2023	17.46	17.54	17.03	17.13	246,388	-0.38(-2.17%)
Oct 02, 2023	17.23	17.54	17.23	17.51	230,161	+0.22(+1.27%)
Sep 29, 2023	17.48	17.55	17.01	17.29	316,527	-0.10(-0.58%)
Sep 28, 2023	16.95	17.49	16.91	17.39	212,198	+0.47(+2.78%)
Sep 27, 2023	17.07	17.15	16.72	16.92	382,460	-0.07(-0.41%)
Sep 26, 2023	17.29	17.51	16.99	16.99	387,461	-0.49(-2.80%)
Sep 25, 2023	17.98	17.90	17.43	17.48	482,981	-0.42(-2.35%)
Sep 22, 2023	18.29	18.46	17.86	17.90	192,537	-0.41(-2.24%)
Sep 21, 2023	18.57	18.72	18.26	18.31	329,078	-0.32(-1.72%)
Sep 20, 2023	18.91	19.16	18.57	18.63	486,875	-0.21(-1.11%)
Sep 19, 2023	18.44	18.86	18.30	18.84	336,885	+0.41(+2.22%)
Sep 18, 2023	18.88	18.99	18.28	18.43	301,916	-0.46(-2.44%)
Sep 15, 2023	19.18	19.18	18.61	18.89	2,006,438	-0.29(-1.51%)
Sep 14, 2023	18.75	19.46	18.56	19.18	879,896	+0.47(+2.51%)
Sep 13, 2023	18.62	18.85	18.45	18.71	252,356	+0.15(+0.81%)
Sep 12, 2023	18.97	19.16	18.52	18.56	319,742	-0.41(-2.16%)
Sep 11, 2023	18.87	19.05	18.71	18.97	351,793	+0.10(+0.53%)
Sep 08, 2023	18.94	19.33	18.86	18.87	241,119	-0.13(-0.68%)
Sep 07, 2023	18.80	19.05	18.56	19.00	362,558	+0.19(+1.01%)
Sep 06, 2023	18.99	19.07	18.63	18.81	277,892	-0.23(-1.21%)
Sep 05, 2023	19.11	19.33	18.93	19.04	297,048	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.