Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.81	30.10	29.79	29.88	27,291	+0.01(+0.03%)
Nov 27, 2019	29.86	30.00	29.84	29.87	46,237	+0.14(+0.48%)
Nov 26, 2019	29.76	30.02	29.67	29.73	81,150	-0.17(-0.56%)
Nov 25, 2019	29.65	30.06	29.65	29.90	83,885	+0.20(+0.66%)
Nov 22, 2019	29.72	29.87	29.53	29.71	29,208	-0.01(-0.03%)
Nov 21, 2019	29.96	29.97	29.52	29.71	50,093	-0.13(-0.45%)
Nov 20, 2019	30.18	30.27	29.79	29.85	83,995	-0.20(-0.68%)
Nov 19, 2019	29.78	30.10	29.71	30.05	42,510	+0.27(+0.92%)
Nov 18, 2019	29.79	30.10	29.57	29.78	37,609	-0.14(-0.47%)
Nov 15, 2019	29.85	30.06	29.68	29.92	68,115	+0.29(+0.99%)
Nov 14, 2019	29.72	29.79	29.43	29.63	56,861	-0.06(-0.21%)
Nov 13, 2019	29.65	29.89	29.55	29.69	52,795	-0.26(-0.86%)
Nov 12, 2019	30.12	30.18	29.81	29.94	56,617	-0.10(-0.32%)
Nov 11, 2019	29.96	30.19	29.93	30.04	47,295	-0.09(-0.29%)
Nov 08, 2019	30.10	30.23	29.93	30.13	41,049	+0.08(+0.27%)
Nov 07, 2019	29.99	30.22	29.99	30.05	53,527	+0.29(+0.98%)
Nov 06, 2019	29.81	29.86	29.51	29.76	51,347	-0.11(-0.35%)
Nov 05, 2019	29.68	30.44	29.64	29.86	38,200	+0.19(+0.62%)
Nov 04, 2019	29.49	29.77	29.46	29.68	52,879	+0.28(+0.96%)
Nov 01, 2019	29.20	29.57	29.20	29.40	54,292	+0.24(+0.82%)
Oct 31, 2019	29.27	29.31	28.84	29.16	56,167	-0.30(-1.02%)
Oct 30, 2019	28.86	29.54	28.61	29.46	79,356	+0.45(+1.55%)
Oct 29, 2019	27.13	29.04	27.04	29.01	53,645	-0.20(-0.69%)
Oct 28, 2019	29.01	29.41	28.92	29.21	45,074	+0.35(+1.22%)
Oct 25, 2019	28.74	28.97	28.52	28.86	38,310	+0.32(+1.11%)
Oct 24, 2019	28.92	28.98	28.50	28.54	35,521	-0.43(-1.49%)
Oct 23, 2019	28.91	28.97	28.71	28.97	25,238	+0.05(+0.18%)
Oct 22, 2019	28.75	29.18	28.61	28.92	41,372	+0.06(+0.21%)
Oct 21, 2019	28.59	29.10	28.59	28.86	30,866	+0.43(+1.52%)
Oct 18, 2019	28.21	28.55	28.21	28.43	46,018	+0.08(+0.28%)
Oct 17, 2019	28.24	28.41	28.02	28.35	50,062	+0.19(+0.66%)
Oct 16, 2019	28.21	28.41	28.04	28.16	28,915	-0.09(-0.31%)
Oct 15, 2019	27.99	28.32	27.79	28.25	44,991	+0.34(+1.23%)
Oct 14, 2019	27.95	28.01	27.77	27.91	46,726	-0.15(-0.53%)
Oct 11, 2019	28.11	28.63	27.97	28.06	49,871	+0.34(+1.21%)
Oct 10, 2019	27.55	27.91	27.53	27.72	56,994	+0.18(+0.64%)
Oct 09, 2019	27.43	27.71	27.34	27.54	69,966	+0.15(+0.55%)
Oct 08, 2019	27.46	27.50	27.29	27.39	51,410	-0.29(-1.05%)
Oct 07, 2019	27.47	27.81	27.35	27.69	42,982	+0.07(+0.26%)
Oct 04, 2019	27.31	27.61	27.21	27.61	34,116	+0.22(+0.81%)
Oct 03, 2019	27.44	27.54	27.14	27.39	46,226	-0.17(-0.61%)
Oct 02, 2019	27.62	27.83	27.31	27.56	49,280	-0.23(-0.83%)
Oct 01, 2019	28.37	28.45	27.72	27.79	69,418	-0.49(-1.72%)
Sep 30, 2019	28.45	28.55	28.24	28.28	100,214	-0.04(-0.16%)
Sep 27, 2019	27.91	28.45	27.91	28.32	122,753	+0.38(+1.36%)
Sep 26, 2019	28.34	28.34	27.92	27.94	47,362	-0.43(-1.52%)
Sep 25, 2019	27.95	28.43	27.81	28.37	51,923	+0.38(+1.35%)
Sep 24, 2019	28.59	28.81	27.90	27.99	64,105	-0.53(-1.86%)
Sep 23, 2019	28.66	28.67	28.22	28.52	56,362	-0.11(-0.40%)
Sep 20, 2019	28.73	29.07	28.48	28.64	171,151	-0.11(-0.40%)
Sep 19, 2019	29.16	29.40	28.71	28.75	45,502	-0.22(-0.76%)
Sep 18, 2019	28.90	29.09	28.60	28.97	61,778	+0.04(+0.15%)
Sep 17, 2019	29.03	29.04	28.53	28.93	50,743	-0.23(-0.79%)
Sep 16, 2019	28.83	29.27	28.78	29.16	55,509	+0.02(+0.06%)
Sep 13, 2019	28.75	29.30	28.46	29.14	103,484	+0.52(+1.82%)
Sep 12, 2019	28.57	28.74	28.19	28.62	83,515	+0.07(+0.25%)
Sep 11, 2019	28.03	28.66	27.95	28.55	71,012	+0.57(+2.05%)
Sep 10, 2019	27.69	28.09	27.61	27.98	61,835	+0.34(+1.24%)
Sep 09, 2019	26.93	27.69	26.93	27.63	70,558	+0.71(+2.66%)
Sep 06, 2019	27.31	27.33	26.86	26.92	72,314	-0.34(-1.26%)
Sep 05, 2019	27.14	27.71	27.04	27.26	81,185	+0.38(+1.41%)
Sep 04, 2019	27.24	27.24	26.77	26.88	55,042	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.