Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.935 | 2.008 | 1.861 | 2.000 | 54,535 | +0.02(+1.24%) |
Nov 26, 2008 | 2.025 | 2.041 | 1.795 | 1.976 | 299,472 | -0.09(-4.37%) |
Nov 25, 2008 | 2.221 | 2.287 | 2.000 | 2.066 | 419,750 | -0.07(-3.08%) |
Nov 24, 2008 | 2.172 | 2.295 | 2.058 | 2.131 | 597,186 | -0.08(-3.70%) |
Nov 21, 2008 | 2.107 | 2.213 | 2.008 | 2.213 | 81,772 | +0.23(+11.57%) |
Nov 20, 2008 | 2.336 | 2.336 | 1.951 | 1.984 | 151,325 | -0.47(-19.06%) |
Nov 19, 2008 | 2.344 | 2.648 | 2.099 | 2.451 | 280,482 | +0.18(+7.94%) |
Nov 18, 2008 | 2.254 | 2.344 | 2.230 | 2.271 | 132,641 | +0.04(+1.84%) |
Nov 17, 2008 | 2.140 | 2.271 | 2.082 | 2.230 | 196,077 | +0.16(+7.51%) |
Nov 14, 2008 | 2.148 | 2.164 | 1.961 | 2.074 | 89,351 | -0.07(-3.43%) |
Nov 13, 2008 | 2.049 | 2.172 | 1.902 | 2.148 | 121,013 | +0.09(+4.38%) |
Nov 12, 2008 | 2.238 | 2.246 | 2.041 | 2.058 | 111,729 | -0.21(-9.39%) |
Nov 11, 2008 | 2.418 | 2.451 | 2.271 | 2.271 | 179,211 | -0.10(-4.15%) |
Nov 10, 2008 | 2.623 | 2.623 | 2.369 | 2.369 | 154,746 | -0.11(-4.62%) |
Nov 07, 2008 | 2.582 | 2.582 | 2.426 | 2.484 | 105,278 | -0.02(-0.98%) |
Nov 06, 2008 | 2.681 | 2.689 | 2.476 | 2.508 | 240,147 | -0.20(-7.55%) |
Nov 05, 2008 | 3.033 | 3.033 | 2.713 | 2.713 | 131,632 | -0.37(-11.97%) |
Nov 04, 2008 | 2.943 | 3.082 | 2.877 | 3.082 | 359,663 | +0.25(+8.67%) |
Nov 03, 2008 | 2.845 | 2.910 | 2.615 | 2.836 | 208,655 | +0.28(+10.90%) |
Oct 31, 2008 | 2.467 | 2.582 | 2.377 | 2.558 | 254,090 | +0.04(+1.63%) |
Oct 30, 2008 | 2.631 | 2.631 | 2.492 | 2.517 | 229,039 | -0.03(-1.29%) |
Oct 29, 2008 | 2.705 | 2.705 | 2.508 | 2.549 | 212,055 | -0.22(-7.99%) |
Oct 28, 2008 | 2.779 | 2.787 | 2.599 | 2.771 | 315,434 | +0.12(+4.64%) |
Oct 27, 2008 | 2.795 | 2.828 | 2.615 | 2.648 | 207,542 | -0.09(-3.29%) |
Oct 24, 2008 | 2.787 | 2.787 | 2.722 | 2.738 | 77,693 | -0.09(-3.19%) |
Oct 23, 2008 | 2.959 | 3.025 | 2.763 | 2.828 | 171,085 | -0.11(-3.90%) |
Oct 22, 2008 | 3.246 | 3.246 | 2.935 | 2.943 | 86,674 | -0.32(-9.80%) |
Oct 21, 2008 | 3.230 | 3.328 | 3.181 | 3.263 | 63,239 | -0.07(-1.97%) |
Oct 20, 2008 | 3.287 | 3.345 | 3.205 | 3.328 | 32,962 | +0.11(+3.57%) |
Oct 17, 2008 | 3.082 | 3.254 | 3.049 | 3.213 | 192,882 | +0.05(+1.55%) |
Oct 16, 2008 | 3.066 | 3.164 | 3.017 | 3.164 | 136,313 | +0.20(+6.63%) |
Oct 15, 2008 | 3.279 | 3.279 | 2.926 | 2.967 | 141,254 | -0.35(-10.62%) |
Oct 14, 2008 | 3.582 | 3.607 | 3.222 | 3.320 | 133,267 | -0.11(-3.11%) |
Oct 13, 2008 | 3.222 | 3.443 | 3.222 | 3.427 | 240,199 | +0.37(+12.06%) |
Oct 10, 2008 | 3.049 | 3.140 | 2.795 | 3.058 | 513,361 | -0.14(-4.36%) |
Oct 09, 2008 | 3.369 | 3.484 | 3.156 | 3.197 | 250,495 | -0.07(-2.01%) |
Oct 08, 2008 | 3.492 | 3.549 | 3.230 | 3.263 | 704,919 | -0.22(-6.35%) |
Oct 07, 2008 | 3.918 | 4.041 | 3.484 | 3.484 | 295,031 | -0.36(-9.38%) |
Oct 06, 2008 | 4.230 | 4.279 | 3.615 | 3.845 | 337,181 | -0.49(-11.34%) |
Oct 03, 2008 | 4.345 | 4.623 | 4.336 | 4.336 | 172,538 | -0.10(-2.22%) |
Oct 02, 2008 | 4.714 | 4.746 | 4.418 | 4.435 | 424,205 | -0.31(-6.56%) |
Oct 01, 2008 | 4.779 | 4.836 | 4.681 | 4.746 | 168,448 | -0.02(-0.34%) |
Sep 30, 2008 | 4.558 | 4.910 | 4.558 | 4.763 | 234,695 | +0.30(+6.61%) |
Sep 29, 2008 | 4.910 | 4.918 | 4.394 | 4.468 | 205,288 | -0.52(-10.36%) |
Sep 26, 2008 | 4.877 | 5.041 | 4.795 | 4.984 | 141,501 | +0.06(+1.16%) |
Sep 25, 2008 | 4.869 | 5.058 | 4.869 | 4.927 | 124,018 | +0.04(+0.84%) |
Sep 24, 2008 | 4.877 | 5.164 | 4.804 | 4.886 | 182,236 | +0.03(+0.68%) |
Sep 23, 2008 | 5.214 | 5.320 | 4.722 | 4.853 | 311,037 | -0.28(-5.43%) |
Sep 22, 2008 | 5.492 | 5.492 | 5.099 | 5.132 | 167,030 | -0.01(-0.16%) |
Sep 19, 2008 | 5.246 | 5.255 | 5.009 | 5.140 | 257,144 | +0.22(+4.50%) |
Sep 18, 2008 | 5.074 | 5.304 | 4.509 | 4.918 | 474,035 | -0.17(-3.38%) |
Sep 17, 2008 | 5.205 | 5.509 | 5.000 | 5.091 | 297,298 | -0.34(-6.19%) |
Sep 16, 2008 | 5.345 | 5.500 | 4.992 | 5.427 | 316,113 | -0.16(-2.93%) |
Sep 15, 2008 | 6.140 | 6.140 | 5.558 | 5.591 | 279,919 | -0.75(-11.77%) |
Sep 12, 2008 | 6.230 | 6.386 | 6.156 | 6.337 | 100,327 | +0.06(+0.91%) |
Sep 11, 2008 | 6.132 | 6.353 | 6.025 | 6.279 | 445,446 | +0.09(+1.46%) |
Sep 10, 2008 | 6.230 | 6.361 | 6.189 | 6.189 | 313,043 | -0.04(-0.66%) |
Sep 09, 2008 | 6.427 | 6.435 | 6.230 | 6.230 | 204,822 | -0.20(-3.06%) |
Sep 08, 2008 | 6.525 | 6.583 | 6.386 | 6.427 | 137,287 | -0.05(-0.76%) |
Sep 05, 2008 | 6.566 | 6.566 | 6.460 | 6.476 | 176,601 | -0.12(-1.86%) |
Sep 04, 2008 | 6.796 | 6.804 | 6.558 | 6.599 | 233,933 | -0.12(-1.83%) |
Sep 03, 2008 | 6.845 | 6.927 | 6.665 | 6.722 | 469,358 | +0.07(+1.11%) |