Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.700	8.820	8.570	8.800	2,522,600	+0.12(+1.38%)
Nov 29, 2018	8.600	8.810	8.550	8.680	1,451,779	+0.11(+1.28%)
Nov 28, 2018	8.300	8.630	8.190	8.570	1,593,269	+0.25(+3.00%)
Nov 27, 2018	8.390	8.422	8.250	8.320	1,245,811	-0.05(-0.60%)
Nov 26, 2018	8.740	8.750	8.271	8.370	1,719,760	-0.32(-3.68%)
Nov 23, 2018	8.530	8.750	8.440	8.690	756,900	+0.10(+1.16%)
Nov 21, 2018		8.590	8.590	8.590	0	+0.02(+0.23%)
Nov 20, 2018	8.850	8.970	8.550	8.570	1,378,570	-0.29(-3.27%)
Nov 19, 2018	8.940	8.950	8.750	8.860	1,299,133	+0.02(+0.23%)
Nov 16, 2018	8.740	8.850	8.500	8.840	2,070,400	+0.10(+1.14%)
Nov 15, 2018	9.050	9.050	8.690	8.740	1,442,956	-0.29(-3.21%)
Nov 14, 2018	8.900	9.040	8.750	9.030	1,130,633	+0.16(+1.80%)
Nov 13, 2018	9.060	9.220	8.850	8.870	1,116,224	-0.20(-2.21%)
Nov 12, 2018	9.200	9.350	9.050	9.070	1,104,165	-0.24(-2.58%)
Nov 09, 2018	9.300	9.370	9.140	9.310	736,100	-0.01(-0.11%)
Nov 08, 2018	9.320	9.410	9.140	9.320	996,446	+0.07(+0.76%)
Nov 07, 2018	9.350	9.480	9.180	9.250	1,498,731	-0.03(-0.32%)
Nov 06, 2018	9.150	9.390	9.150	9.280	1,104,504	+0.14(+1.53%)
Nov 05, 2018	9.010	9.390	9.000	9.140	2,156,973	+0.20(+2.24%)
Nov 02, 2018	9.320	9.370	8.820	8.940	2,324,100	-0.43(-4.59%)
Nov 01, 2018	8.800	9.480	8.790	9.370	3,065,266	+0.54(+6.12%)
Oct 31, 2018	9.020	9.050	8.440	8.830	4,521,632	-0.22(-2.43%)
Oct 30, 2018	9.100	9.250	8.990	9.050	2,347,580	-0.05(-0.55%)
Oct 29, 2018	9.240	9.290	9.000	9.100	2,464,666	+0.04(+0.44%)
Oct 26, 2018	9.900	9.900	8.920	9.060	3,524,200	-1.01(-10.03%)
Oct 25, 2018	10.19	10.32	9.880	10.07	3,116,260	-0.11(-1.08%)
Oct 24, 2018	9.990	10.34	9.880	10.18	2,471,424	+0.29(+2.93%)
Oct 23, 2018	9.700	10.09	9.490	9.890	2,826,197	+0.14(+1.44%)
Oct 22, 2018	9.810	9.900	9.660	9.750	2,071,660	-0.05(-0.51%)
Oct 19, 2018	9.630	9.870	9.550	9.800	2,748,900	+0.24(+2.51%)
Oct 18, 2018	9.660	9.810	9.410	9.560	1,698,947	-0.08(-0.83%)
Oct 17, 2018	10.09	10.09	9.620	9.640	1,723,796	-0.41(-4.08%)
Oct 16, 2018	10.10	10.11	9.820	10.05	1,906,875	+0.23(+2.34%)
Oct 15, 2018	9.710	10.02	9.700	9.820	1,376,832	+0.09(+0.92%)
Oct 12, 2018	10.38	10.40	9.590	9.730	2,915,300	-0.46(-4.51%)
Oct 11, 2018	10.46	10.54	10.16	10.19	3,209,495	-0.39(-3.69%)
Oct 10, 2018	10.40	10.64	10.32	10.58	3,573,854	+0.09(+0.86%)
Oct 09, 2018	10.61	10.69	10.35	10.49	2,594,565	+0.03(+0.29%)
Oct 08, 2018	10.08	10.64	10.02	10.46	4,810,552	+0.37(+3.67%)
Oct 05, 2018	9.830	10.18	9.730	10.09	3,968,800	+0.29(+2.96%)
Oct 04, 2018	9.560	9.970	9.160	9.800	9,931,337	+0.10(+1.03%)
Oct 03, 2018	10.59	10.64	9.390	9.700	9,215,571	-1.06(-9.85%)
Oct 02, 2018	10.92	10.98	10.63	10.76	2,427,593	-0.17(-1.56%)
Oct 01, 2018	11.22	11.25	10.90	10.93	2,095,346	-0.36(-3.19%)
Sep 28, 2018	11.26	11.39	11.18	11.29	1,432,300	+0.04(+0.36%)
Sep 27, 2018	11.31	11.49	11.16	11.25	1,645,666	+0.16(+1.44%)
Sep 26, 2018	11.49	11.56	11.09	11.09	1,421,263	-0.41(-3.57%)
Sep 25, 2018	11.42	11.65	11.36	11.50	1,400,268	+0.15(+1.32%)
Sep 24, 2018	11.67	11.76	11.20	11.35	1,784,855	-0.35(-2.99%)
Sep 21, 2018	11.50	11.94	11.49	11.70	3,114,000	+0.17(+1.47%)
Sep 20, 2018	11.20	11.57	11.09	11.53	2,957,788	+0.26(+2.31%)
Sep 19, 2018	11.80	11.84	10.97	11.27	5,981,932	-0.54(-4.57%)
Sep 18, 2018	12.62	12.66	11.77	11.81	7,880,543	-0.88(-6.93%)
Sep 17, 2018	14.14	14.30	12.40	12.69	12,894,024	-4.20(-24.87%)
Sep 14, 2018	16.90	17.00	16.66	16.89	566,800	-0.06(-0.35%)
Sep 13, 2018	16.89	17.09	16.77	16.95	575,273	+0.11(+0.65%)
Sep 12, 2018	16.77	16.91	16.71	16.84	441,340	+0.07(+0.42%)
Sep 11, 2018	16.79	16.93	16.63	16.77	460,840	-0.04(-0.24%)
Sep 10, 2018	16.70	16.98	16.65	16.81	683,371	+0.16(+0.96%)
Sep 07, 2018	16.82	16.84	16.50	16.65	540,500	-0.18(-1.07%)
Sep 06, 2018	16.94	17.06	16.80	16.83	556,215	-0.10(-0.59%)
Sep 05, 2018	16.59	17.08	16.46	16.93	613,173	+0.34(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.