Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.829 | 8.953 | 8.829 | 8.943 | 15,137 | +0.16(+1.79%) |
Nov 27, 2020 | 8.280 | 8.829 | 8.280 | 8.785 | 24,411 | +0.51(+6.11%) |
Nov 25, 2020 | 8.337 | 8.422 | 8.034 | 8.280 | 14,266 | -0.39(-4.48%) |
Nov 24, 2020 | 8.696 | 8.706 | 8.658 | 8.668 | 20,530 | +0.03(+0.38%) |
Nov 23, 2020 | 8.306 | 8.696 | 8.306 | 8.635 | 7,916 | +0.28(+3.34%) |
Nov 20, 2020 | 8.715 | 8.715 | 8.355 | 8.355 | 2,959 | -0.19(-2.27%) |
Nov 19, 2020 | 8.043 | 8.549 | 8.005 | 8.549 | 3,728 | +0.23(+2.79%) |
Nov 18, 2020 | 8.658 | 8.658 | 8.318 | 8.318 | 4,575 | -0.38(-4.35%) |
Nov 17, 2020 | 8.573 | 8.696 | 8.554 | 8.696 | 4,144 | +0.37(+4.43%) |
Nov 16, 2020 | 8.450 | 8.715 | 8.270 | 8.327 | 43,419 | -0.00(-0.06%) |
Nov 13, 2020 | 8.097 | 8.365 | 8.097 | 8.332 | 31,069 | +0.35(+4.32%) |
Nov 12, 2020 | 7.929 | 8.157 | 7.909 | 7.986 | 23,200 | +0.09(+1.14%) |
Nov 11, 2020 | 7.816 | 7.911 | 7.807 | 7.897 | 13,571 | +0.13(+1.64%) |
Nov 10, 2020 | 7.617 | 7.816 | 7.466 | 7.769 | 12,428 | +0.13(+1.73%) |
Nov 09, 2020 | 7.409 | 7.665 | 7.376 | 7.636 | 13,494 | +0.44(+6.18%) |
Nov 06, 2020 | 7.192 | 7.192 | 7.192 | 7 | +0.00(+0.00%) | |
Nov 05, 2020 | 7.286 | 7.286 | 7.116 | 7.192 | 1,709 | -0.09(-1.29%) |
Nov 04, 2020 | 7.286 | 7.286 | 7.286 | 140 | +0.00(+0.00%) | |
Nov 03, 2020 | 7.286 | 7.286 | 7.286 | 7.286 | 231 | +0.00(+0.00%) |
Nov 02, 2020 | 7.400 | 7.428 | 7.286 | 7.286 | 2,892 | +0.00(+0.00%) |
Oct 30, 2020 | 7.267 | 7.286 | 7.142 | 7.286 | 3,276 | +0.00(+0.00%) |
Oct 29, 2020 | 7.106 | 7.286 | 7.106 | 7.286 | 2,375 | +0.19(+2.67%) |
Oct 28, 2020 | 7.097 | 7.106 | 7.097 | 7.097 | 7,264 | +0.00(+0.00%) |
Oct 27, 2020 | 7.106 | 7.106 | 7.097 | 7.097 | 3,251 | +0.00(+0.00%) |
Oct 26, 2020 | 7.097 | 7.115 | 7.097 | 7.097 | 1,084 | +0.00(+0.00%) |
Oct 23, 2020 | 7.106 | 7.144 | 7.097 | 7.097 | 3,276 | +0.00(+0.00%) |
Oct 22, 2020 | 7.097 | 7.097 | 7.097 | 7.097 | 579 | -0.04(-0.53%) |
Oct 21, 2020 | 7.144 | 7.154 | 7.097 | 7.135 | 13,755 | -0.11(-1.57%) |
Oct 20, 2020 | 7.248 | 7.248 | 7.211 | 7.248 | 2,503 | -0.03(-0.39%) |
Oct 19, 2020 | 7.154 | 7.277 | 7.154 | 7.277 | 2,001 | -0.01(-0.13%) |
Oct 16, 2020 | 7.192 | 7.286 | 7.192 | 7.286 | 54,424 | +0.02(+0.26%) |
Oct 15, 2020 | 7.248 | 7.267 | 7.248 | 7.267 | 408 | +0.05(+0.66%) |
Oct 14, 2020 | 7.237 | 7.250 | 7.209 | 7.220 | 2,803 | +0.02(+0.26%) |
Oct 13, 2020 | 7.258 | 7.258 | 7.201 | 7.201 | 1,790 | -0.04(-0.52%) |
Oct 12, 2020 | 7.381 | 7.381 | 7.239 | 7.239 | 6,476 | +0.09(+1.32%) |
Oct 09, 2020 | 7.381 | 7.551 | 7.135 | 7.144 | 7,925 | -0.05(-0.66%) |
Oct 08, 2020 | 7.201 | 7.201 | 7.192 | 7.192 | 1,248 | +0.06(+0.80%) |
Oct 07, 2020 | 7.220 | 7.551 | 7.135 | 7.135 | 6,427 | -0.07(-0.92%) |
Oct 06, 2020 | 7.248 | 7.523 | 7.201 | 7.201 | 4,384 | -0.11(-1.55%) |
Oct 05, 2020 | 7.125 | 7.627 | 7.125 | 7.315 | 11,957 | +0.19(+2.66%) |
Oct 02, 2020 | 7.211 | 7.627 | 7.125 | 7.125 | 12,681 | -0.34(-4.56%) |
Oct 01, 2020 | 7.201 | 7.561 | 7.201 | 7.466 | 12,550 | +0.26(+3.68%) |
Sep 30, 2020 | 7.400 | 7.400 | 7.144 | 7.201 | 7,349 | -0.09(-1.17%) |
Sep 29, 2020 | 7.258 | 7.348 | 7.258 | 7.286 | 9,349 | +0.06(+0.84%) |
Sep 28, 2020 | 7.100 | 7.417 | 7.097 | 7.225 | 4,764 | -0.06(-0.84%) |
Sep 25, 2020 | 7.165 | 7.437 | 7.165 | 7.286 | 10,779 | -0.09(-1.28%) |
Sep 24, 2020 | 6.823 | 7.506 | 6.823 | 7.381 | 9,854 | +0.09(+1.30%) |
Sep 23, 2020 | 6.756 | 8.109 | 6.728 | 7.286 | 181,414 | +0.78(+11.92%) |
Sep 22, 2020 | 6.383 | 6.510 | 6.383 | 6.510 | 1,603 | +0.04(+0.60%) |
Sep 21, 2020 | 6.297 | 6.472 | 6.289 | 6.472 | 1,891 | +0.20(+3.16%) |
Sep 18, 2020 | 6.577 | 6.577 | 6.274 | 6.274 | 4,649 | -0.35(-5.29%) |
Sep 17, 2020 | 6.614 | 6.633 | 6.614 | 6.624 | 23,687 | +0.00(+0.00%) |
Sep 16, 2020 | 6.718 | 6.718 | 6.624 | 6.624 | 1,937 | -0.09(-1.39%) |
Sep 15, 2020 | 6.718 | 6.718 | 6.717 | 6.717 | 2,641 | -0.00(-0.02%) |
Sep 14, 2020 | 6.766 | 6.766 | 6.718 | 6.718 | 454 | -0.05(-0.70%) |
Sep 11, 2020 | 6.621 | 6.766 | 6.621 | 6.766 | 528 | +0.15(+2.29%) |
Sep 10, 2020 | 6.766 | 6.766 | 6.614 | 6.614 | 232 | -0.14(-2.10%) |
Sep 09, 2020 | 6.766 | 6.766 | 6.722 | 6.756 | 2,602 | +0.00(+0.00%) |
Sep 08, 2020 | 6.595 | 6.766 | 6.595 | 6.756 | 768 | +0.15(+2.29%) |
Sep 04, 2020 | 6.700 | 6.709 | 6.605 | 6.605 | 528 | +0.06(+0.89%) |
Sep 03, 2020 | 6.546 | 6.546 | 6.546 | 6.546 | 427 | -0.17(-2.56%) |
Sep 02, 2020 | 6.624 | 6.718 | 6.624 | 6.718 | 1,291 | +0.11(+1.72%) |